Oasis Network Historical Data - ROSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEETH	Binance	798,692,177	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-2.96%	0.000033	0.000033	0.000033

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000035	0.000032	0.000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:04:21	83.80	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.88	329,763.70	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000034	0.00000039	1.17%	0.000033	0.000036	0.000033	1,211,568.00
Jun 14 2024	0.000033	-0.00000100	-2.87%	0.000035	0.000038	0.000033	1,811,895.00
Jun 13 2024	0.000035	-0.00000200	-5.50%	0.000036	0.000037	0.000034	1,146,565.00
Jun 12 2024	0.000036	0.00000200	5.79%	0.000035	0.000038	0.000034	2,216,672.00
Jun 11 2024	0.000035	0.00000053	1.56%	0.000034	0.000036	0.000031	1,968,198.00
Jun 10 2024	0.000034	0.00000200	6.30%	0.000032	0.000034	0.000031	960,895.00
Jun 09 2024	0.000032	0.00000400	14.23%	0.000029	0.000032	0.000028	655,545.00
Jun 08 2024	0.000028	-0.00000100	-3.39%	0.00003	0.00003	0.000027	463,305.00
Jun 07 2024	0.00003	-0.00000096	-3.15%	0.00003	0.000031	0.000029	578,271.00
Jun 06 2024	0.00003	0.00000041	1.36%	0.00003	0.000032	0.00003	836,178.00
Jun 05 2024	0.00003	-0.00000047	-1.54%	0.000031	0.000031	0.000029	286,946.00
Jun 04 2024	0.000031	0.00000200	7.04%	0.000028	0.000032	0.000028	1,970,442.00
Jun 03 2024	0.000028	0.00000300	11.64%	0.000026	0.000029	0.000026	1,058,412.00
Jun 02 2024	0.000026	-0.00000069	-2.61%	0.000027	0.000027	0.000026	129,542.00
Jun 01 2024	0.000026	-0.00000070	-2.58%	0.000027	0.000027	0.000026	304,337.00
May 31 2024	0.000027	0.00000064	2.41%	0.000027	0.000027	0.000026	952,017.00
May 30 2024	0.000027	0.00000200	8.17%	0.000025	0.000027	0.000024	1,061,818.00
May 29 2024	0.000024	0.00000054	2.26%	0.000024	0.000025	0.000024	478,328.00
May 28 2024	0.000024	0.00000010	0.42%	0.000024	0.000024	0.000023	380,331.00
May 27 2024	0.000024	0.00000100	4.41%	0.000023	0.000024	0.000022	1,253,562.00
May 26 2024	0.000023	-0.00000094	-3.98%	0.000024	0.000024	0.000022	228,273.00
May 25 2024	0.000024	0.00000010	0.43%	0.000024	0.000024	0.000024	140,398.00
May 24 2024	0.000024	0.00000008	0.34%	0.000023	0.000024	0.000023	547,168.00
May 23 2024	0.000023	-0.00000100	-4.07%	0.000025	0.000025	0.000023	1,611,035.00
May 22 2024	0.000025	0.00000010	0.41%	0.000024	0.000025	0.000024	223,909.00
May 21 2024	0.000024	-0.00000200	-7.55%	0.000026	0.000027	0.000024	619,513.00
May 20 2024	0.000027	-0.00000200	-6.95%	0.000029	0.000029	0.000026	654,033.00
May 19 2024	0.000029	-0.00000095	-3.20%	0.00003	0.00003	0.000029	170,680.00
May 18 2024	0.00003	-0.00000030	-1.00%	0.00003	0.000031	0.00003	138,288.00
May 17 2024	0.00003	0.00000063	2.14%	0.000029	0.00003	0.000029	189,149.00
May 16 2024	0.000029	0.00000061	2.12%	0.000029	0.00003	0.000029	181,023.00