ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.145
      -0.16%
      Bitcoin
      66,616.50
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Oasis Network (Cryptocurrency:ROSEGBP) Quote

      ROSEGBP Oasis Network

      0.092478
      -0.002507 (-2.64%)
      19:34:01 - Realtime Data

      Period:

      Draw Mode:

      Volume 6,371,973.00
      Bid Price 0.092478
      Ask Price 0.093529
      News -
      Day High 0.097695

      Low
      0.029601

      52 Week Range

      High
      0.14314

      Day Low 0.091344
      Name Symbol Market Market Cap ($) Algorithm
      Oasis Network ROSEGBP Crypto 794,519,704 Not Mineable
        Change % Change Current Price Bid Offer
      -0.002507 -2.64% 0.092478 0.092478 0.093529
      Open High Low Prev. Close 52 Week Range
      0.094952 0.097695 0.091344 0.094986 0.029601 - 0.14314
      Exchange Time Size Trade Price Currency
      BINA 19:33:59 668.00 0.092478 GBP
      Price x Volume Volume Base Symbol Related Pairs
      599,718.94 6,371,973.00 ROSE ROSEEUR ROSEUSD ROSEBTC

      Oasis Network News
      Date Time Source Heading
      5/17/202420:00NEWSBTCCrypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In..
      4/19/202415:00NEWSBTCRailgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up?
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ROSEGBP Message Board. Create One! See More Posts on ROSEGBP Message Board See More Message Board Posts

      Historical ROSEGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0818170.1065070.0646018,798,945.290.01066113.03%
      1 Month0.0732960.1065070.0646013,752,867.680.01918226.17%
      3 Months0.1102620.1214170.0633212,951,486.30-0.017784-16.13%
      6 Months0.0692550.143140.0365193,920,146.800.02322333.53%
      1 Year0.0347340.143140.0296013,818,778.140.057744166.25%
      3 Years0.0550310.4375150.02187410,854,079.230.03744768.05%
      5 Years0.0342990.4375150.02187413,642,491.840.058179169.62%

      Your Recent History

      COIN
      ROSEGBP
      Oasis Network
      BIT
      PIA
      Piaggio & C
      Delayed Upgrade Clock