Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,409,207.00 |
|
|||||
| News | - | ||||||
| Day High | 0.080013 | Low High |
|||||
| Day Low | 0.071913 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEGBP | Crypto | 610,796,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001201 | -1.64% | 0.071913 | 0.071427 | 0.071913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080013 | 0.080013 | 0.071913 | 0.073115 | 0.029601 - 0.14314 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:31:07 | 2,000.00 | 0.071947 | GBP |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.075298 | 0.080546 | 0.066346 | 3,169,333.71 | -0.003385 | -4.50% |
| 1 Month | 0.071782 | 0.106507 | 0.064601 | 4,843,003.04 | 0.000131 | 0.18% |
| 3 Months | 0.097396 | 0.107022 | 0.063321 | 3,123,709.32 | -0.025482 | -26.16% |
| 6 Months | 0.105539 | 0.14314 | 0.036519 | 3,725,289.69 | -0.033626 | -31.86% |
| 1 Year | 0.041368 | 0.14314 | 0.029601 | 3,756,452.37 | 0.030545 | 73.84% |
| 3 Years | 0.034999 | 0.437515 | 0.021874 | 10,802,944.87 | 0.036914 | 105.47% |
| 5 Years | 0.034299 | 0.437515 | 0.021874 | 13,570,906.33 | 0.037614 | 109.66% |
