ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ROSEGBP Oasis Network

0.071913
-0.001201 (-1.64%)
01:51:30 - Realtime Data

Period:

Draw Mode:

Volume 5,409,207.00
Bid Price 0.071427
Ask Price 0.071913
News -
Day High 0.080013

Low
0.029601

52 Week Range

High
0.14314

Day Low 0.071913
Name Symbol Market Market Cap ($) Algorithm
Oasis Network ROSEGBP Crypto 610,796,276 Not Mineable
  Change % Change Current Price Bid Offer
-0.001201 -1.64% 0.071913 0.071427 0.071913
Open High Low Prev. Close 52 Week Range
0.080013 0.080013 0.071913 0.073115 0.029601 - 0.14314
Exchange Time Size Trade Price Currency
BINA 01:31:07 2,000.00 0.071947 GBP
Price x Volume Volume Base Symbol Related Pairs
375,512.99 5,409,207.00 ROSE ROSEEUR ROSEUSD ROSEBTC

Oasis Network News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ROSEGBP Message Board. Create One! See More Posts on ROSEGBP Message Board See More Message Board Posts

Historical ROSEGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0752980.0805460.0663463,169,333.71-0.003385-4.50%
1 Month0.0717820.1065070.0646014,843,003.040.0001310.18%
3 Months0.0973960.1070220.0633213,123,709.32-0.025482-26.16%
6 Months0.1055390.143140.0365193,725,289.69-0.033626-31.86%
1 Year0.0413680.143140.0296013,756,452.370.03054573.84%
3 Years0.0349990.4375150.02187410,802,944.870.036914105.47%
5 Years0.0342990.4375150.02187413,570,906.330.037614109.66%