Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,078,468.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00000155 | Low High |
|||||
| Day Low | 0.00000143 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | Crypto | 637,715,459 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.35% | 0.00000146 | 0.00000142 | 0.00000146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000148 | 0.00000155 | 0.00000143 | 0.00000148 | 0.00000120 - 0.00000351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:34:53 | 139.00 | 0.00000146 | BTC |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000190 | 0.00000201 | 0.00000139 | 7,691,594.57 | -0.00000044 | -23.16% |
| 1 Month | 0.00000133 | 0.00000201 | 0.00000125 | 4,505,145.79 | 0.00000013 | 9.77% |
| 3 Months | 0.00000203 | 0.00000204 | 0.00000120 | 3,126,391.39 | -0.00000057 | -28.08% |
| 6 Months | 0.00000228 | 0.00000351 | 0.00000120 | 3,954,482.76 | -0.00000082 | -35.96% |
| 1 Year | 0.00000177 | 0.00000351 | 0.00000120 | 3,840,725.16 | -0.00000031 | -17.51% |
| 3 Years | 0.00000183 | 0.00001388 | 0.00000120 | 10,861,794.56 | -0.00000037 | -20.22% |
| 5 Years | 0.00000249 | 0.00001388 | 0.00000108 | 13,644,345.62 | -0.00000103 | -41.37% |
