Register to chat with like-minded investors on our interactive forums.
ROSEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000027 | -0.00000023 | -0.84% | 0.000027 | 0.000028 | 0.000027 | 193,673.00 |
| Jun 24 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.000027 | 0.000025 | 812,842.00 |
| Jun 23 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000026 | 0.000027 | 0.000025 | 350,123.00 |
| Jun 22 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000027 | 0.000026 | 113,477.00 |
| Jun 21 2024 | 0.000026 | -0.00000076 | -2.84% | 0.000027 | 0.000027 | 0.000026 | 512,160.00 |
| Jun 20 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000028 | 0.000026 | 1,141,440.00 |
| Jun 19 2024 | 0.000027 | -0.00000053 | -1.93% | 0.000028 | 0.000028 | 0.000027 | 633,752.00 |
| Jun 18 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 918,402.00 |
| Jun 17 2024 | 0.000029 | -0.00000400 | -12.34% | 0.000033 | 0.000033 | 0.000029 | 631,009.00 |
| Jun 16 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000034 | 0.000035 | 0.000032 | 330,100.00 |
| Jun 15 2024 | 0.000034 | 0.00000039 | 1.17% | 0.000033 | 0.000036 | 0.000033 | 1,211,568.00 |
| Jun 14 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000035 | 0.000038 | 0.000033 | 1,811,895.00 |
| Jun 13 2024 | 0.000035 | -0.00000200 | -5.50% | 0.000036 | 0.000037 | 0.000034 | 1,146,558.00 |
| Jun 12 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000038 | 0.000034 | 2,217,294.00 |
| Jun 11 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| Jun 10 2024 | 0.000034 | 0.00000200 | 6.30% | 0.000032 | 0.000034 | 0.000031 | 841,620.00 |
| Jun 09 2024 | 0.000032 | 0.00000400 | 14.23% | 0.000029 | 0.000032 | 0.000028 | 655,545.00 |
| Jun 08 2024 | 0.000028 | -0.00000100 | -3.39% | 0.000029 | 0.00003 | 0.000027 | 464,767.00 |
| Jun 07 2024 | 0.00003 | -0.00000096 | -3.15% | 0.00003 | 0.000031 | 0.000029 | 577,817.00 |
| Jun 06 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000032 | 0.00003 | 836,178.00 |
| Jun 05 2024 | 0.00003 | -0.00000047 | -1.54% | 0.000031 | 0.000031 | 0.000029 | 287,892.00 |
| Jun 04 2024 | 0.000031 | 0.00000200 | 7.04% | 0.000028 | 0.000032 | 0.000028 | 1,971,378.00 |
| Jun 03 2024 | 0.000028 | 0.00000300 | 11.64% | 0.000026 | 0.000029 | 0.000026 | 1,058,412.00 |
| Jun 02 2024 | 0.000026 | -0.00000069 | -2.61% | 0.000026 | 0.000027 | 0.000026 | 130,033.00 |
| Jun 01 2024 | 0.000026 | -0.00000070 | -2.58% | 0.000027 | 0.000027 | 0.000026 | 304,337.00 |
| May 31 2024 | 0.000027 | 0.00000064 | 2.41% | 0.000027 | 0.000027 | 0.000026 | 952,017.00 |
| May 30 2024 | 0.000027 | 0.00000200 | 8.17% | 0.000024 | 0.000027 | 0.000024 | 1,062,740.00 |
| May 29 2024 | 0.000024 | 0.00000054 | 2.26% | 0.000024 | 0.000025 | 0.000024 | 478,328.00 |
| May 28 2024 | 0.000024 | 0.00000010 | 0.42% | 0.000024 | 0.000024 | 0.000023 | 380,331.00 |
| May 27 2024 | 0.000024 | 0.00000100 | 4.41% | 0.000023 | 0.000024 | 0.000022 | 1,253,562.00 |
| May 26 2024 | 0.000023 | -0.00000094 | -3.98% | 0.000024 | 0.000024 | 0.000022 | 228,273.00 |
| May 25 2024 | 0.000024 | 0.00000010 | 0.43% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
| May 24 2024 | 0.000024 | 0.00000008 | 0.34% | 0.000023 | 0.000024 | 0.000023 | 547,168.00 |
| May 23 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000023 | 1,612,031.00 |
| May 22 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000024 | 0.000025 | 0.000024 | 223,909.00 |
| May 21 2024 | 0.000024 | -0.00000200 | -7.55% | 0.000026 | 0.000027 | 0.000024 | 619,513.00 |
| May 20 2024 | 0.000027 | -0.00000200 | -6.95% | 0.000029 | 0.000029 | 0.000026 | 654,033.00 |
| May 19 2024 | 0.000029 | -0.00000095 | -3.20% | 0.00003 | 0.00003 | 0.000029 | 170,772.00 |
| May 18 2024 | 0.00003 | -0.00000030 | -1.00% | 0.00003 | 0.000031 | 0.00003 | 144,194.00 |
| May 17 2024 | 0.00003 | 0.00000063 | 2.14% | 0.000029 | 0.00003 | 0.000029 | 189,149.00 |
| May 16 2024 | 0.000029 | 0.00000061 | 2.12% | 0.000029 | 0.00003 | 0.000029 | 182,165.00 |
| May 15 2024 | 0.000029 | 0.00000063 | 2.24% | 0.000028 | 0.000029 | 0.000028 | 577,159.00 |
| May 14 2024 | 0.000028 | -0.00000031 | -1.09% | 0.000028 | 0.000029 | 0.000028 | 975,924.00 |
| May 13 2024 | 0.000028 | 0.00000007 | 0.25% | 0.000028 | 0.00003 | 0.000028 | 1,191,356.00 |
| May 12 2024 | 0.000028 | -0.00000092 | -3.14% | 0.000029 | 0.000029 | 0.000028 | 108,163.00 |
| May 11 2024 | 0.000029 | -0.00000038 | -1.28% | 0.00003 | 0.00003 | 0.000029 | 112,461.00 |
| May 10 2024 | 0.00003 | -0.00000012 | -0.40% | 0.00003 | 0.000031 | 0.000029 | 463,295.00 |
| May 09 2024 | 0.00003 | -0.00000020 | -0.67% | 0.00003 | 0.000031 | 0.000029 | 918,660.00 |
| May 08 2024 | 0.00003 | -0.00000062 | -2.02% | 0.000031 | 0.000031 | 0.000029 | 461,405.00 |
| May 07 2024 | 0.000031 | -0.00000090 | -2.85% | 0.000032 | 0.000032 | 0.000031 | 377,908.00 |
| May 06 2024 | 0.000032 | 0.00000022 | 0.70% | 0.000031 | 0.000032 | 0.000031 | 239,781.00 |
| May 05 2024 | 0.000031 | 0.00000061 | 1.99% | 0.000031 | 0.000032 | 0.00003 | 240,579.00 |
| May 04 2024 | 0.000031 | -0.00000031 | -1.00% | 0.000031 | 0.000031 | 0.000031 | 64,922.00 |
| May 03 2024 | 0.000031 | 0.00000011 | 0.36% | 0.000031 | 0.000032 | 0.00003 | 379,707.00 |
| May 02 2024 | 0.000031 | 0.00000036 | 1.18% | 0.00003 | 0.000031 | 0.00003 | 337,413.00 |
| May 01 2024 | 0.000031 | 0.00000070 | 2.35% | 0.00003 | 0.000031 | 0.000029 | 419,359.00 |
| Apr 30 2024 | 0.00003 | 0.00000022 | 0.74% | 0.00003 | 0.00003 | 0.000029 | 490,338.00 |
| Apr 29 2024 | 0.00003 | 0.00000041 | 1.40% | 0.000029 | 0.00003 | 0.000029 | 287,036.00 |
| Apr 28 2024 | 0.000029 | -0.00000100 | -3.29% | 0.000031 | 0.000031 | 0.000029 | 306,991.00 |
| Apr 27 2024 | 0.00003 | -0.00000085 | -2.72% | 0.000031 | 0.000032 | 0.00003 | 183,987.00 |
| Apr 26 2024 | 0.000031 | -0.00000076 | -2.37% | 0.000032 | 0.000032 | 0.000031 | 194,133.00 |
| Apr 25 2024 | 0.000032 | 0.00000037 | 1.17% | 0.000032 | 0.000033 | 0.000031 | 316,411.00 |
| Apr 24 2024 | 0.000032 | -0.00000031 | -0.97% | 0.000032 | 0.000033 | 0.000031 | 410,535.00 |
| Apr 23 2024 | 0.000032 | -0.00000058 | -1.78% | 0.000033 | 0.000033 | 0.000032 | 114,928.00 |
| Apr 22 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000033 | 0.000033 | 0.000032 | 230,683.00 |
| Apr 21 2024 | 0.000033 | -0.00000091 | -2.72% | 0.000034 | 0.000034 | 0.000032 | 182,340.00 |
| Apr 20 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000034 | 0.000032 | 485,260.00 |
| Apr 19 2024 | 0.000032 | 0.00000100 | 3.22% | 0.000031 | 0.000033 | 0.000031 | 375,618.00 |
| Apr 18 2024 | 0.000031 | 0.00000063 | 2.07% | 0.00003 | 0.000031 | 0.00003 | 518,617.00 |
| Apr 17 2024 | 0.00003 | 0.00000048 | 1.60% | 0.00003 | 0.000031 | 0.000029 | 521,115.00 |
| Apr 16 2024 | 0.00003 | 0.00000028 | 0.94% | 0.00003 | 0.000032 | 0.000029 | 1,524,926.00 |
| Apr 15 2024 | 0.00003 | -0.00000040 | -1.33% | 0.00003 | 0.000032 | 0.000029 | 1,156,067.00 |
| Apr 14 2024 | 0.00003 | 0.00000089 | 3.05% | 0.000029 | 0.000031 | 0.000029 | 1,258,455.00 |
| Apr 13 2024 | 0.000029 | -0.00000200 | -6.41% | 0.000031 | 0.000032 | 0.000026 | 2,532,899.00 |
| Apr 12 2024 | 0.000031 | -0.00000400 | -11.24% | 0.000036 | 0.000037 | 0.000028 | 2,836,824.00 |
| Apr 11 2024 | 0.000036 | 0.00000082 | 2.36% | 0.000035 | 0.000036 | 0.000034 | 609,362.00 |
| Apr 10 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000035 | 803,476.00 |
| Apr 09 2024 | 0.000036 | 0.00000014 | 0.39% | 0.000036 | 0.000037 | 0.000036 | 943,561.00 |
| Apr 08 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 1,200,648.00 |
| Apr 07 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 286,308.00 |
| Apr 06 2024 | 0.000038 | -0.00000006 | -0.16% | 0.000038 | 0.000039 | 0.000038 | 115,239.00 |
| Apr 05 2024 | 0.000039 | -0.00000045 | -1.15% | 0.000039 | 0.00004 | 0.000038 | 718,511.00 |
| Apr 04 2024 | 0.000039 | 0.00000082 | 2.15% | 0.000038 | 0.000039 | 0.000038 | 225,198.00 |
| Apr 03 2024 | 0.000038 | 0.00000090 | 2.42% | 0.000037 | 0.000039 | 0.000037 | 473,713.00 |
| Apr 02 2024 | 0.000037 | 0.00000005 | 0.13% | 0.000037 | 0.000038 | 0.000036 | 901,830.00 |
| Apr 01 2024 | 0.000037 | -0.00000019 | -0.51% | 0.000038 | 0.000038 | 0.000037 | 563,113.00 |
| Mar 31 2024 | 0.000037 | -0.00000087 | -2.27% | 0.000038 | 0.000039 | 0.000037 | 437,205.00 |
| Mar 30 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 178,247.00 |
| Mar 29 2024 | 0.00004 | -0.00000005 | -0.13% | 0.00004 | 0.00004 | 0.000039 | 782,957.00 |
| Mar 28 2024 | 0.00004 | -0.00000031 | -0.77% | 0.00004 | 0.00004 | 0.000039 | 544,407.00 |
