EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Binance	681,202,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.87%	0.00000910	0.00000910	0.00000912

Open	High	Low	Prev. Close	52 Week Range
0.00000919	0.00000924	0.00000907	0.00000918	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:25:51	21.70	0.00000910	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	268,343.70	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000918	-0.00000020	-2.13%	0.00000940	0.00000948	0.00000904	529,091.00
Jul 17 2024	0.00000938	0.00000019	2.07%	0.00000921	0.00000963	0.00000913	584,740.00
Jul 16 2024	0.00000919	0.00000004	0.44%	0.00000913	0.00000945	0.00000904	807,014.00
Jul 15 2024	0.00000915	-0.00000032	-3.38%	0.00000948	0.00000956	0.00000905	469,202.00
Jul 14 2024	0.00000947	0.00000020	2.16%	0.00000926	0.00000957	0.00000908	609,771.00
Jul 13 2024	0.00000927	0.00000020	2.21%	0.00000907	0.00000935	0.00000906	407,829.00
Jul 12 2024	0.00000907	-0.00000001	-0.11%	0.00000908	0.00000920	0.00000896	539,867.00
Jul 11 2024	0.00000908	0.00000000	0.00%	0.00000910	0.00000927	0.00000903	608,772.00
Jul 10 2024	0.00000908	0.00000009	1.00%	0.00000901	0.00000913	0.00000886	575,539.00
Jul 09 2024	0.00000899	-0.00000005	-0.55%	0.00000902	0.00000929	0.00000896	988,873.00
Jul 08 2024	0.00000904	0.00000025	2.84%	0.00000879	0.00000914	0.00000865	1,663,641.00
Jul 07 2024	0.00000879	-0.00000017	-1.90%	0.00000892	0.00000904	0.00000872	815,247.00
Jul 06 2024	0.00000896	0.00000052	6.16%	0.00000849	0.00000907	0.00000849	746,236.00
Jul 05 2024	0.00000844	-0.00000035	-3.98%	0.00000860	0.00000864	0.00000800	2,144,411.00
Jul 04 2024	0.00000879	-0.00000052	-5.59%	0.00000933	0.00000946	0.00000866	737,936.00
Jul 03 2024	0.00000931	-0.00000008	-0.85%	0.00000938	0.00000961	0.00000924	575,899.00
Jul 02 2024	0.00000939	0.00000021	2.29%	0.00000918	0.00000946	0.00000915	319,987.00
Jul 01 2024	0.00000918	-0.00000001	-0.11%	0.00000920	0.00000928	0.00000913	378,750.00
Jun 30 2024	0.00000919	-0.00000009	-0.97%	0.00000928	0.00000935	0.00000918	404,563.00
Jun 29 2024	0.00000928	-0.00000044	-4.53%	0.00000968	0.00000976	0.00000925	262,122.00
Jun 28 2024	0.00000972	0.00000017	1.78%	0.00000953	0.00001000	0.00000946	489,789.00
Jun 27 2024	0.00000955	0.00000011	1.17%	0.00000943	0.00000965	0.00000930	634,777.00
Jun 26 2024	0.00000944	0.00000011	1.18%	0.00000932	0.00000952	0.00000924	583,250.00
Jun 25 2024	0.00000933	-0.00000011	-1.17%	0.00000944	0.00000948	0.00000929	771,954.00
Jun 24 2024	0.00000944	0.00000059	6.67%	0.00000885	0.00000946	0.00000870	666,728.00
Jun 23 2024	0.00000885	-0.00000007	-0.78%	0.00000892	0.00000899	0.00000869	343,546.00
Jun 22 2024	0.00000892	0.00000007	0.79%	0.00000881	0.00000900	0.00000872	212,819.00
Jun 21 2024	0.00000885	0.00000003	0.34%	0.00000880	0.00000911	0.00000878	370,265.00
Jun 20 2024	0.00000882	0.00000005	0.57%	0.00000875	0.00000899	0.00000871	210,146.00
Jun 19 2024	0.00000877	0.00000023	2.69%	0.00000852	0.00000886	0.00000850	882,591.00