Cartesi Token Historical Data - CTSIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIBTC	Binance	129,251,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.40%	0.00000253	0.00000253	0.00000258

Open	High	Low	Prev. Close	52 Week Range
0.00000253	0.00000255	0.00000252	0.00000252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:47:12	626.00	0.00000253	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01570224	6,205.00	CTSI	CTSIEUR	CTSIGBP	CTSIUSD

CTSIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTSIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000252	0.00000008	3.28%	0.00000244	0.00000255	0.00000243	257,167.00
Jun 18 2024	0.00000244	-0.00000015	-5.79%	0.00000258	0.00000262	0.00000231	786,330.00
Jun 17 2024	0.00000259	-0.00000018	-6.50%	0.00000276	0.00000278	0.00000255	375,860.00
Jun 16 2024	0.00000277	0.00000003	1.09%	0.00000274	0.00000281	0.00000270	99,180.00
Jun 15 2024	0.00000274	0.00000000	0.00%	0.00000274	0.00000279	0.00000272	197,632.00
Jun 14 2024	0.00000274	-0.00000006	-2.14%	0.00000281	0.00000286	0.00000263	490,449.00
Jun 13 2024	0.00000280	-0.00000012	-4.11%	0.00000292	0.00000294	0.00000279	196,318.00
Jun 12 2024	0.00000292	0.00000005	1.74%	0.00000286	0.00000297	0.00000283	113,756.00
Jun 11 2024	0.00000287	-0.00000004	-1.37%	0.00000292	0.00000298	0.00000285	82,142.00
Jun 10 2024	0.00000291	-0.00000010	-3.32%	0.00000300	0.00000301	0.00000290	498,336.00
Jun 09 2024	0.00000301	0.00000001	0.33%	0.00000300	0.00000303	0.00000296	232,279.00
Jun 08 2024	0.00000300	-0.00000018	-5.66%	0.00000316	0.00000321	0.00000297	228,558.00
Jun 07 2024	0.00000318	-0.00000023	-6.74%	0.00000339	0.00000347	0.00000291	565,676.00
Jun 06 2024	0.00000341	-0.00000008	-2.29%	0.00000349	0.00000357	0.00000335	122,135.00
Jun 05 2024	0.00000349	0.00000006	1.75%	0.00000344	0.00000352	0.00000341	383,691.00
Jun 04 2024	0.00000343	-0.00000014	-3.92%	0.00000356	0.00000357	0.00000339	129,098.00
Jun 03 2024	0.00000357	0.00000022	6.57%	0.00000335	0.00000371	0.00000333	1,112,558.00
Jun 02 2024	0.00000335	-0.00000001	-0.30%	0.00000337	0.00000345	0.00000331	384,361.00
Jun 01 2024	0.00000336	0.00000001	0.30%	0.00000332	0.00000342	0.00000328	380,022.00
May 31 2024	0.00000335	0.00000001	0.30%	0.00000333	0.00000346	0.00000328	448,125.00
May 30 2024	0.00000334	-0.00000011	-3.19%	0.00000348	0.00000350	0.00000331	251,460.00
May 29 2024	0.00000345	-0.00000007	-1.99%	0.00000350	0.00000357	0.00000344	68,155.00
May 28 2024	0.00000352	-0.00000001	-0.28%	0.00000352	0.00000362	0.00000345	138,282.00
May 27 2024	0.00000353	0.00000008	2.32%	0.00000346	0.00000353	0.00000341	267,308.00
May 26 2024	0.00000345	-0.00000022	-5.99%	0.00000365	0.00000367	0.00000342	347,598.00
May 25 2024	0.00000367	0.00000036	10.88%	0.00000330	0.00000395	0.00000330	4,900,863.00
May 24 2024	0.00000331	0.00000027	8.88%	0.00000304	0.00000345	0.00000299	1,685,296.00
May 23 2024	0.00000304	-0.00000001	-0.33%	0.00000304	0.00000311	0.00000293	248,601.00
May 22 2024	0.00000305	0.00000004	1.33%	0.00000303	0.00000306	0.00000297	78,420.00
May 21 2024	0.00000301	0.00000007	2.38%	0.00000295	0.00000311	0.00000291	363,789.00
May 20 2024	0.00000294	0.00000002	0.68%	0.00000291	0.00000304	0.00000287	104,842.00
May 19 2024	0.00000292	-0.00000007	-2.34%	0.00000299	0.00000301	0.00000289	143,424.00
May 18 2024	0.00000299	0.00000000	0.00%	0.00000299	0.00000303	0.00000295	289,837.00