Compound Historical Data - COMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Binance	368,446,049	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.49%	0.00080700	0.00080600	0.00081100

Open	High	Low	Prev. Close	52 Week Range
0.00081000	0.00081500	0.00079700	0.00081100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:15:03	0.125000	0.00080700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12722651	158.70	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00081100	0.00002600	3.31%	0.00078800	0.00081300	0.00078700	2,233.00
Jun 14 2024	0.00078500	0.00001100	1.42%	0.00077600	0.00078800	0.00075600	802.00
Jun 13 2024	0.00077400	-0.00001800	-2.27%	0.00078900	0.00078900	0.00076500	281.00
Jun 12 2024	0.00079200	0.00001800	2.33%	0.00076700	0.00079300	0.00076700	413.00
Jun 11 2024	0.00077400	0.00000400	0.52%	0.00076900	0.00078200	0.00074700	793.00
Jun 10 2024	0.00077000	-0.00000900	-1.16%	0.00077500	0.00078300	0.00076400	439.00
Jun 09 2024	0.00077900	0.00000900	1.17%	0.00077400	0.00078400	0.00076800	256.00
Jun 08 2024	0.00077000	-0.00003800	-4.70%	0.00080200	0.00080700	0.00075900	480.00
Jun 07 2024	0.00080800	-0.00003500	-4.15%	0.00084300	0.00085000	0.00073300	2,700.00
Jun 06 2024	0.00084300	-0.00002100	-2.43%	0.00086400	0.00086400	0.00083800	360.00
Jun 05 2024	0.00086400	0.00001900	2.25%	0.00085100	0.00086400	0.00084000	342.00
Jun 04 2024	0.00084500	0.00000500	0.60%	0.00084300	0.00085500	0.00083000	559.00
Jun 03 2024	0.00084000	-0.00001500	-1.75%	0.00085100	0.00087000	0.00084000	455.00
Jun 02 2024	0.00085500	-0.00001000	-1.16%	0.00086500	0.00087600	0.00085200	538.00
Jun 01 2024	0.00086500	-0.00001200	-1.37%	0.00087500	0.00087600	0.00086500	265.00
May 31 2024	0.00087700	0.00000500	0.57%	0.00086600	0.00089100	0.00085800	752.00
May 30 2024	0.00087200	-0.00003300	-3.65%	0.00090700	0.00090800	0.00086600	585.00
May 29 2024	0.00090500	-0.00000700	-0.77%	0.00091300	0.00098000	0.00090300	1,907.00
May 28 2024	0.00091200	0.00000900	1.00%	0.00091000	0.00093100	0.00090100	954.00
May 27 2024	0.00090300	-0.00002900	-3.11%	0.00093000	0.00094200	0.00090300	478.00
May 26 2024	0.00093200	0.00001400	1.53%	0.00091600	0.00094000	0.00090400	662.00
May 25 2024	0.00091800	0.00003300	3.73%	0.00088500	0.00095900	0.00088500	798.00
May 24 2024	0.00088500	0.00001000	1.14%	0.00088000	0.00091300	0.00086200	2,762.00
May 23 2024	0.00087500	-0.00000200	-0.23%	0.00087700	0.00089000	0.00083000	3,196.00
May 22 2024	0.00087700	0.00000000	0.00%	0.00088400	0.00088700	0.00085800	768.00
May 21 2024	0.00087700	0.00004100	4.90%	0.00084300	0.00090500	0.00083000	1,105.00
May 20 2024	0.00083600	0.00000600	0.72%	0.00083300	0.00086500	0.00081700	1,070.00
May 19 2024	0.00083000	-0.00001600	-1.89%	0.00084400	0.00085100	0.00082100	772.00
May 18 2024	0.00084600	0.00000100	0.12%	0.00084800	0.00085900	0.00083700	945.00
May 17 2024	0.00084500	0.00000000	0.00%	0.00084800	0.00085600	0.00083500	1,025.00
May 16 2024	0.00084500	-0.00000100	-0.12%	0.00084600	0.00085900	0.00082300	1,249.00