1INCH Token Historical Data - 1INCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	Binance	469,211,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.96%	0.00000618	0.00000617	0.00000618

Open	High	Low	Prev. Close	52 Week Range
0.00000623	0.00000627	0.00000618	0.00000624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:06:07	23.40	0.00000618	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07081265	11,372.10	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000624	0.00000011	1.79%	0.00000615	0.00000630	0.00000607	62,281.00
Jun 14 2024	0.00000613	-0.00000007	-1.13%	0.00000620	0.00000634	0.00000601	171,125.00
Jun 13 2024	0.00000620	-0.00000001	-0.16%	0.00000621	0.00000645	0.00000604	408,777.00
Jun 12 2024	0.00000621	-0.00000003	-0.48%	0.00000604	0.00000626	0.00000596	95,968.00
Jun 11 2024	0.00000624	0.00000000	0.00%	0.00000624	0.00000624	0.00000624	0.00
Jun 10 2024	0.00000624	-0.00000011	-1.73%	0.00000637	0.00000654	0.00000620	106,675.00
Jun 09 2024	0.00000635	-0.00000016	-2.46%	0.00000650	0.00000665	0.00000632	110,392.00
Jun 08 2024	0.00000651	-0.00000013	-1.96%	0.00000661	0.00000701	0.00000643	261,440.00
Jun 07 2024	0.00000664	-0.00000017	-2.50%	0.00000684	0.00000705	0.00000612	198,168.00
Jun 06 2024	0.00000681	0.00000004	0.59%	0.00000676	0.00000685	0.00000665	76,780.00
Jun 05 2024	0.00000677	-0.00000004	-0.59%	0.00000682	0.00000692	0.00000670	106,184.00
Jun 04 2024	0.00000681	0.00000010	1.49%	0.00000672	0.00000686	0.00000664	311,122.00
Jun 03 2024	0.00000671	-0.00000022	-3.17%	0.00000694	0.00000703	0.00000670	155,208.00
Jun 02 2024	0.00000693	-0.00000022	-3.08%	0.00000714	0.00000738	0.00000691	161,626.00
Jun 01 2024	0.00000715	-0.00000001	-0.14%	0.00000717	0.00000762	0.00000712	386,912.00
May 31 2024	0.00000716	-0.00000025	-3.37%	0.00000740	0.00000781	0.00000703	519,267.00
May 30 2024	0.00000741	0.00000014	1.93%	0.00000733	0.00000772	0.00000679	399,579.00
May 29 2024	0.00000727	0.00000054	8.02%	0.00000673	0.00000777	0.00000664	1,226,142.00
May 28 2024	0.00000673	0.00000058	9.43%	0.00000616	0.00000707	0.00000604	1,472,110.00
May 27 2024	0.00000615	0.00000006	0.99%	0.00000610	0.00000617	0.00000602	92,482.00
May 26 2024	0.00000609	-0.00000011	-1.77%	0.00000621	0.00000622	0.00000602	45,217.00
May 25 2024	0.00000620	0.00000002	0.32%	0.00000620	0.00000643	0.00000618	102,747.00
May 24 2024	0.00000618	0.00000018	3.00%	0.00000600	0.00000628	0.00000600	121,113.00
May 23 2024	0.00000600	0.00000002	0.33%	0.00000597	0.00000613	0.00000579	118,994.00
May 22 2024	0.00000598	-0.00000011	-1.81%	0.00000609	0.00000610	0.00000586	83,153.00
May 21 2024	0.00000609	0.00000021	3.57%	0.00000585	0.00000624	0.00000583	71,731.00
May 20 2024	0.00000588	0.00000016	2.80%	0.00000574	0.00000599	0.00000564	79,350.00
May 19 2024	0.00000572	-0.00000022	-3.70%	0.00000592	0.00000593	0.00000567	77,689.00
May 18 2024	0.00000594	0.00000004	0.68%	0.00000592	0.00000610	0.00000585	106,995.00
May 17 2024	0.00000590	0.00000005	0.85%	0.00000583	0.00000599	0.00000574	62,151.00
May 16 2024	0.00000585	0.00000021	3.72%	0.00000566	0.00000589	0.00000564	117,111.00