Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -669.12 | -3.73% | 17,291.43 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,947.97 | 17,036.77 | 17,947.97 | 17,291.43 | 17,960.55 |
ITLMS3010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,083.55 | 19,118.69 | 17,036.77 | 0.00 | 0 | -1,792.12 | -9.39% |
| 1 Month | 19,488.02 | 19,611.88 | 17,036.77 | 0.00 | 0 | -2,196.59 | -11.27% |
| 3 Months | 17,462.21 | 19,611.88 | 17,036.77 | 0.00 | 0 | -170.78 | -0.98% |
| 6 Months | 13,894.84 | 19,611.88 | 13,300.12 | 0.00 | 0 | 3,396.59 | 24.44% |
| 1 Year | 11,149.59 | 19,611.88 | 11,144.36 | 0.00 | 0 | 6,141.84 | 55.09% |
| 3 Years | 9,635.85 | 19,611.88 | 6,824.94 | 0.00 | 0 | 7,655.58 | 79.45% |
| 5 Years | 7,509.65 | 19,611.88 | 5,040.94 | 0.00 | 0 | 9,781.78 | 130.26% |
ITLMS3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17,291.43 | -669.12 | -3.73% | 17,947.97 | 17,947.97 | 17,036.77 | 0 |
| Jun 13 2024 | 17,960.55 | -603.78 | -3.25% | 18,534.04 | 18,582.12 | 17,925.81 | 0 |
| Jun 12 2024 | 18,564.33 | 313.18 | 1.72% | 18,410.80 | 18,634.81 | 18,389.64 | 0 |
| Jun 11 2024 | 18,251.15 | -609.73 | -3.23% | 18,920.27 | 18,920.27 | 18,172.97 | 0 |
| Jun 10 2024 | 18,860.88 | -138.10 | -0.73% | 18,934.24 | 18,934.24 | 18,726.52 | 0 |
| Jun 07 2024 | 18,998.98 | -21.67 | -0.11% | 19,083.55 | 19,118.69 | 18,819.37 | 0 |
| Jun 06 2024 | 19,020.65 | 393.78 | 2.11% | 18,774.17 | 19,075.42 | 18,518.71 | 0 |
| Jun 05 2024 | 18,626.87 | 39.92 | 0.21% | 18,696.47 | 18,805.02 | 18,546.89 | 0 |
| Jun 04 2024 | 18,586.95 | -592.61 | -3.09% | 19,120.43 | 19,128.72 | 18,542.03 | 0 |
| Jun 03 2024 | 19,179.56 | 145.39 | 0.76% | 19,211.05 | 19,299.75 | 19,126.87 | 0 |
| May 31 2024 | 19,034.17 | -16.47 | -0.09% | 19,109.30 | 19,198.09 | 18,923.51 | 0 |
| May 30 2024 | 19,050.64 | 330.71 | 1.77% | 18,682.57 | 19,050.64 | 18,669.55 | 0 |
| May 29 2024 | 18,719.93 | -337.17 | -1.77% | 19,036.46 | 19,113.67 | 18,608.59 | 0 |
| May 28 2024 | 19,057.10 | 103.26 | 0.54% | 18,990.18 | 19,187.16 | 18,948.16 | 0 |
| May 27 2024 | 18,953.84 | 75.80 | 0.40% | 18,861.48 | 18,953.84 | 18,790.81 | 0 |
| May 24 2024 | 18,878.04 | 24.67 | 0.13% | 18,714.14 | 18,902.31 | 18,562.51 | 0 |
| May 23 2024 | 18,853.37 | 61.52 | 0.33% | 18,841.71 | 18,969.68 | 18,730.11 | 0 |
| May 22 2024 | 18,791.85 | -160.13 | -0.84% | 18,996.27 | 19,042.19 | 18,791.69 | 0 |
| May 21 2024 | 18,951.98 | 14.47 | 0.08% | 18,900.60 | 18,987.62 | 18,767.20 | 0 |
| May 20 2024 | 18,937.51 | -639.39 | -3.27% | 19,207.90 | 19,288.12 | 18,910.40 | 0 |
| May 17 2024 | 19,576.90 | 135.93 | 0.70% | 19,488.02 | 19,611.88 | 19,467.95 | 0 |
| May 16 2024 | 19,440.97 | 75.52 | 0.39% | 19,431.30 | 19,483.83 | 19,374.96 | 0 |
