Register for streaming realtime charts, analysis tools, and prices.
ITLMS3010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 18,336.38 | -164.25 | -0.89% | 18,498.08 | 18,589.07 | 18,278.40 | 0 |
| Jun 24 2024 | 18,500.63 | 548.25 | 3.05% | 18,108.26 | 18,521.17 | 18,108.15 | 0 |
| Jun 21 2024 | 17,952.38 | -303.43 | -1.66% | 18,097.43 | 18,144.82 | 17,750.38 | 0 |
| Jun 20 2024 | 18,255.81 | 276.98 | 1.54% | 18,012.35 | 18,342.97 | 17,990.66 | 0 |
| Jun 19 2024 | 17,978.83 | 67.42 | 0.38% | 17,948.13 | 18,127.89 | 17,801.16 | 0 |
| Jun 18 2024 | 17,911.41 | 372.55 | 2.12% | 17,787.70 | 17,966.54 | 17,749.63 | 0 |
| Jun 17 2024 | 17,538.86 | 247.43 | 1.43% | 17,480.19 | 17,614.42 | 17,264.98 | 0 |
| Jun 14 2024 | 17,291.43 | -669.12 | -3.73% | 17,947.97 | 17,947.97 | 17,036.77 | 0 |
| Jun 13 2024 | 17,960.55 | -603.78 | -3.25% | 18,534.04 | 18,582.12 | 17,925.81 | 0 |
| Jun 12 2024 | 18,564.33 | 313.18 | 1.72% | 18,410.80 | 18,634.81 | 18,389.64 | 0 |
| Jun 11 2024 | 18,251.15 | -609.73 | -3.23% | 18,920.27 | 18,920.27 | 18,172.97 | 0 |
| Jun 10 2024 | 18,860.88 | -138.10 | -0.73% | 18,934.24 | 18,934.24 | 18,726.52 | 0 |
| Jun 07 2024 | 18,998.98 | -21.67 | -0.11% | 19,083.55 | 19,118.69 | 18,819.37 | 0 |
| Jun 06 2024 | 19,020.65 | 393.78 | 2.11% | 18,774.17 | 19,075.42 | 18,518.71 | 0 |
| Jun 05 2024 | 18,626.87 | 39.92 | 0.21% | 18,696.47 | 18,805.02 | 18,546.89 | 0 |
| Jun 04 2024 | 18,586.95 | -592.61 | -3.09% | 19,120.43 | 19,128.72 | 18,542.03 | 0 |
| Jun 03 2024 | 19,179.56 | 145.39 | 0.76% | 19,211.05 | 19,299.75 | 19,126.87 | 0 |
| May 31 2024 | 19,034.17 | -16.47 | -0.09% | 19,109.30 | 19,198.09 | 18,923.51 | 0 |
| May 30 2024 | 19,050.64 | 330.71 | 1.77% | 18,682.57 | 19,050.64 | 18,669.55 | 0 |
| May 29 2024 | 18,719.93 | -337.17 | -1.77% | 19,036.46 | 19,113.67 | 18,608.59 | 0 |
| May 28 2024 | 19,057.10 | 103.26 | 0.54% | 18,990.18 | 19,187.16 | 18,948.16 | 0 |
| May 27 2024 | 18,953.84 | 75.80 | 0.40% | 18,861.48 | 18,953.84 | 18,790.81 | 0 |
| May 24 2024 | 18,878.04 | 24.67 | 0.13% | 18,714.14 | 18,902.31 | 18,562.51 | 0 |
| May 23 2024 | 18,853.37 | 61.52 | 0.33% | 18,841.71 | 18,969.68 | 18,730.11 | 0 |
| May 22 2024 | 18,791.85 | -160.13 | -0.84% | 18,996.27 | 19,042.19 | 18,791.69 | 0 |
| May 21 2024 | 18,951.98 | 14.47 | 0.08% | 18,900.60 | 18,987.62 | 18,767.20 | 0 |
| May 20 2024 | 18,937.51 | -639.39 | -3.27% | 19,207.90 | 19,288.12 | 18,910.40 | 0 |
| May 17 2024 | 19,576.90 | 135.93 | 0.70% | 19,488.02 | 19,611.88 | 19,467.95 | 0 |
| May 16 2024 | 19,440.97 | 75.52 | 0.39% | 19,431.30 | 19,483.83 | 19,374.96 | 0 |
| May 15 2024 | 19,365.45 | 76.74 | 0.40% | 19,442.56 | 19,465.19 | 19,160.86 | 0 |
| May 14 2024 | 19,288.71 | 354.48 | 1.87% | 18,927.19 | 19,344.61 | 18,921.52 | 0 |
| May 13 2024 | 18,934.23 | 27.03 | 0.14% | 18,902.81 | 19,007.78 | 18,830.75 | 0 |
| May 10 2024 | 18,907.20 | 91.21 | 0.48% | 18,877.81 | 19,020.28 | 18,805.66 | 0 |
| May 09 2024 | 18,815.99 | -27.16 | -0.14% | 18,869.72 | 18,896.63 | 18,426.31 | 0 |
| May 08 2024 | 18,843.15 | -53.94 | -0.29% | 18,981.48 | 19,042.23 | 18,712.80 | 0 |
| May 07 2024 | 18,897.09 | 374.67 | 2.02% | 18,738.18 | 18,897.09 | 18,675.70 | 0 |
| May 06 2024 | 18,522.42 | 395.84 | 2.18% | 18,230.56 | 18,522.42 | 18,209.08 | 0 |
| May 03 2024 | 18,126.58 | -448.53 | -2.41% | 18,633.39 | 18,647.08 | 17,992.40 | 0 |
| May 02 2024 | 18,575.11 | 208.19 | 1.13% | 18,479.40 | 18,645.47 | 18,448.37 | 0 |
| Apr 30 2024 | 18,366.92 | -97.65 | -0.53% | 18,499.24 | 18,580.72 | 18,366.92 | 0 |
| Apr 29 2024 | 18,464.57 | -90.87 | -0.49% | 18,645.20 | 18,684.97 | 18,360.98 | 0 |
| Apr 26 2024 | 18,555.44 | 318.86 | 1.75% | 18,386.20 | 18,565.08 | 18,301.72 | 0 |
| Apr 25 2024 | 18,236.58 | -77.22 | -0.42% | 18,397.08 | 18,450.42 | 18,123.90 | 0 |
| Apr 24 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
| Apr 23 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
| Apr 22 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
| Apr 19 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
| Apr 18 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
| Apr 17 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
| Apr 16 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
| Apr 15 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
| Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 10 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 08 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 07 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 04 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 03 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 02 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Apr 01 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| Mar 27 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
