Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
10,599.71
High
19,611.88
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,853.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,853.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 10,599.71 - 19,611.88 |
FTSE Italia All Share Ba... News
Loading Messages....
Historical ITLMS3010 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,488.02 | 19,611.88 | 18,730.11 | 0.00 | 0 | -634.65 | -3.26% |
| 1 Month | 18,386.20 | 19,611.88 | 17,992.40 | 0.00 | 0 | 467.17 | 2.54% |
| 3 Months | 15,921.05 | 19,611.88 | 15,903.98 | 0.00 | 0 | 2,932.32 | 18.42% |
| 6 Months | 13,575.91 | 19,611.88 | 13,300.12 | 0.00 | 0 | 5,277.46 | 38.87% |
| 1 Year | 11,285.78 | 19,611.88 | 10,599.71 | 0.00 | 0 | 7,567.59 | 67.05% |
| 3 Years | 9,252.88 | 19,611.88 | 6,824.94 | 0.00 | 0 | 9,600.49 | 103.76% |
| 5 Years | 7,622.29 | 19,611.88 | 5,040.94 | 0.00 | 0 | 11,231.08 | 147.35% |
