News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1731344100 | 18.868 | -0.5 | -2.59 | 18.94 | 18.94 | 18.868 | 1708 |
| 1731084900 | 19.37 | 0.22 | 1.16 | 19.37 | 19.37 | 19.37 | 85 |
| 1730998500 | 19.148 | -0.47 | -2.38 | 19.148 | 19.148 | 19.148 | 540 |
| 1730912100 | 19.614 | 0 | 0.00 | 19.614 | 19.614 | 19.614 | 0 |
| 1730825700 | 19.614 | 0.24 | 1.22 | 19.614 | 19.614 | 19.614 | 2276 |
| 1730739300 | 19.378 | -0.23 | -1.19 | 19.378 | 19.378 | 19.378 | 540 |
| 1730480100 | 19.612 | 0.17 | 0.86 | 19.462 | 19.612 | 19.462 | 1080 |
| 1730393700 | 19.444 | -0.49 | -2.46 | 19.65 | 19.686 | 19.366 | 6574 |
| 1730307300 | 19.934 | -0.6 | -2.93 | 20.065 | 20.065 | 19.842 | 16241 |
| 1730220900 | 20.535 | 0.5 | 2.47 | 20.535 | 20.535 | 20.535 | 28 |
| 1730134500 | 20.04 | 0.06 | 0.31 | 20.04 | 20.04 | 20.04 | 28 |
| 1729871700 | 19.978 | 0 | 0.00 | 19.978 | 19.978 | 19.978 | 0 |
| 1729785300 | 19.978 | 0 | 0.00 | 19.978 | 19.978 | 19.978 | 0 |
| 1729698900 | 19.978 | 0.15 | 0.78 | 19.978 | 19.978 | 19.978 | 540 |
| 1729612500 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1729526100 | 19.824 | 0.59 | 3.09 | 20.06 | 20.06 | 19.824 | 570 |
| 1729266900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1729180500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1729094100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1729007700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1728921300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1728662100 | 19.23 | 0.36 | 1.92 | 19.23 | 19.23 | 19.23 | 51 |
| 1728575700 | 18.868 | -0.03 | -0.16 | 18.868 | 18.868 | 18.868 | 55 |
| 1728489300 | 18.898 | 0 | 0.00 | 18.898 | 18.898 | 18.898 | 0 |
| 1728402900 | 18.898 | -0.51 | -2.62 | 18.898 | 18.898 | 18.898 | 540 |
| 1728316500 | 19.406 | 0 | 0.00 | 19.406 | 19.406 | 19.406 | 0 |
| 1728057300 | 19.406 | 0 | 0.00 | 19.406 | 19.406 | 19.406 | 0 |
| 1727970900 | 19.406 | -0.27 | -1.38 | 19.414 | 19.414 | 19.406 | 95 |
| 1727884500 | 19.678 | -0.3 | -1.48 | 19.564 | 19.678 | 19.564 | 1040 |
| 1727798100 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1727711700 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1727452500 | 19.974 | 0.8 | 4.15 | 19.702 | 19.974 | 19.676 | 2160 |
| 1727366100 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1727279700 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1727193300 | 19.178 | 0.23 | 1.22 | 19.178 | 19.178 | 19.178 | 2398 |
| 1727106900 | 18.946 | -0.56 | -2.86 | 18.946 | 18.946 | 18.946 | 540 |
| 1726847700 | 19.504 | -0.05 | -0.28 | 19.504 | 19.504 | 19.504 | 540 |
| 1726761300 | 19.558 | 0.04 | 0.22 | 19.44 | 19.558 | 19.44 | 4115 |
| 1726674900 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1726588500 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1726502100 | 19.516 | 0.64 | 3.41 | 19.594 | 19.594 | 19.516 | 1620 |
| 1726242900 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1726156500 | 18.872 | 0.47 | 2.57 | 18.866 | 18.872 | 18.866 | 416 |
| 1726070100 | 18.4 | -0 | -0.02 | 18.4 | 18.4 | 18.4 | 540 |
| 1725983700 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1725897300 | 18.404 | 0.06 | 0.32 | 18.404 | 18.404 | 18.404 | 540 |
| 1725638100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1725551700 | 18.346 | -0.08 | -0.46 | 18.386 | 18.386 | 18.346 | 5097 |
| 1725465300 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1725378900 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1725292500 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1725033300 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1724946900 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1724860500 | 18.43 | 0.1 | 0.56 | 18.43 | 18.43 | 18.43 | 540 |
| 1724745600 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724659200 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724400000 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724313600 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724227200 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724140800 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1724054400 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1723795200 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1723622400 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1723536000 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
