News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 18.89 | 0.1 | 0.53 | 18.866 | 18.922 | 18.856 | 2700 |
| 1722268500 | 18.79 | 0.33 | 1.78 | 18.868 | 18.868 | 18.79 | 1620 |
| 1722009300 | 18.462 | 0.01 | 0.08 | 18.476 | 18.476 | 18.45 | 2412 |
| 1721922900 | 18.448 | -0.56 | -2.96 | 18.52 | 18.52 | 18.448 | 1080 |
| 1721836500 | 19.01 | 0.25 | 1.31 | 18.988 | 19.052 | 18.978 | 8496 |
| 1721750100 | 18.764 | 0 | 0.02 | 18.764 | 18.764 | 18.764 | 3578 |
| 1721663700 | 18.76 | -0.27 | -1.40 | 18.76 | 18.76 | 18.76 | 540 |
| 1721404500 | 19.026 | -0.68 | -3.46 | 19.148 | 19.148 | 19.026 | 1080 |
| 1721318100 | 19.708 | -0.22 | -1.10 | 19.708 | 19.708 | 19.708 | 540 |
| 1721231700 | 19.928 | 0.25 | 1.28 | 20.02 | 20.29 | 19.928 | 4160 |
| 1721145300 | 19.676 | 0.09 | 0.48 | 19.644 | 19.678 | 19.418 | 4890 |
| 1721058900 | 19.582 | -0.01 | -0.05 | 19.818 | 19.818 | 19.582 | 2923 |
| 1720799700 | 19.592 | 0.02 | 0.10 | 19.676 | 19.676 | 19.556 | 5059 |
| 1720713300 | 19.572 | -0.22 | -1.11 | 19.586 | 19.586 | 19.572 | 1226 |
| 1720626900 | 19.792 | -0.18 | -0.88 | 19.71 | 19.792 | 19.71 | 1080 |
| 1720540500 | 19.968 | 0.08 | 0.42 | 19.968 | 19.968 | 19.968 | 540 |
| 1720454100 | 19.884 | -0.58 | -2.84 | 20.2 | 20.2 | 19.872 | 2306 |
| 1720194900 | 20.465 | 0.4 | 1.99 | 20.23 | 20.465 | 20.23 | 18551 |
| 1720108500 | 20.065 | 0.28 | 1.43 | 20.065 | 20.065 | 20.065 | 540 |
| 1720022100 | 19.782 | 0.33 | 1.71 | 19.84 | 19.84 | 19.782 | 307 |
| 1719935700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1719849300 | 19.45 | -0.65 | -3.21 | 19.804 | 19.804 | 19.378 | 16253 |
| 1719590100 | 20.095 | 0.3 | 1.53 | 20.12 | 20.12 | 20.095 | 1080 |
| 1719503700 | 19.792 | 0.02 | 0.08 | 19.904 | 19.904 | 19.792 | 1620 |
| 1719417300 | 19.776 | 0.21 | 1.07 | 19.776 | 19.776 | 19.776 | 540 |
| 1719330900 | 19.566 | -0.26 | -1.30 | 19.81 | 19.81 | 19.566 | 650 |
| 1719244500 | 19.824 | -0.03 | -0.13 | 19.824 | 19.824 | 19.824 | 300 |
| 1718985300 | 19.85 | 0.38 | 1.95 | 19.36 | 19.85 | 19.36 | 154 |
| 1718898900 | 19.47 | 0 | 0.00 | 19.596 | 19.608 | 19.47 | 1620 |
| 1718812500 | 19.47 | 0.2 | 1.02 | 19.48 | 19.48 | 19.47 | 1620 |
| 1718726100 | 19.274 | -0.03 | -0.15 | 19.194 | 19.274 | 19.088 | 1620 |
| 1718639700 | 19.302 | 0.43 | 2.26 | 19.262 | 19.302 | 19.262 | 780 |
| 1718380500 | 18.876 | 0.07 | 0.35 | 18.942 | 18.954 | 18.864 | 2700 |
| 1718294100 | 18.81 | -0.07 | -0.39 | 18.864 | 18.87 | 18.806 | 4420 |
| 1718207700 | 18.884 | -0.17 | -0.89 | 19.012 | 19.012 | 18.884 | 740 |
| 1718121300 | 19.054 | -0.12 | -0.62 | 19.17 | 19.17 | 19.054 | 1117 |
| 1718034900 | 19.172 | -0.36 | -1.85 | 19.304 | 19.304 | 19.172 | 847 |
| 1717775700 | 19.534 | -0.61 | -3.03 | 19.534 | 19.534 | 19.534 | 540 |
| 1717689300 | 20.145 | 0 | 0.00 | 20.145 | 20.145 | 20.145 | 0 |
| 1717602900 | 20.145 | 0 | 0.00 | 20.145 | 20.145 | 20.145 | 0 |
| 1717516500 | 20.145 | -0.27 | -1.32 | 20.145 | 20.145 | 20.145 | 8750 |
| 1717430100 | 20.415 | -0.32 | -1.54 | 20.415 | 20.415 | 20.415 | 100 |
| 1717170900 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1717084500 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1716998100 | 20.735 | -0.07 | -0.34 | 20.935 | 20.935 | 20.65 | 9704 |
| 1716911700 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1716825300 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1716566100 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1716479700 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1716393300 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1716306900 | 20.805 | -0.13 | -0.60 | 20.805 | 20.805 | 20.805 | 150 |
| 1716220500 | 20.93 | -0.27 | -1.27 | 21.565 | 21.58 | 20.93 | 13342 |
| 1715961300 | 21.2 | 0.32 | 1.53 | 21.175 | 21.2 | 21.175 | 740 |
| 1715874900 | 20.88 | 0.05 | 0.24 | 21.21 | 21.21 | 20.88 | 682 |
| 1715788500 | 20.83 | 0.41 | 2.03 | 20.79 | 20.83 | 20.79 | 1500 |
| 1715702100 | 20.415 | 1.13 | 5.83 | 20.26 | 20.415 | 20.26 | 1578 |
| 1715615700 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1715356500 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1715270100 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1715183700 | 19.29 | 0.06 | 0.31 | 19.29 | 19.29 | 19.29 | 50 |
| 1715097300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1715010900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1714751700 | 19.23 | 0.35 | 1.88 | 19.23 | 19.23 | 19.23 | 520 |
| 1714665300 | 18.876 | 0.1 | 0.53 | 18.87 | 18.876 | 18.808 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
