News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 37.205 | 0.49 | 1.35 | 37.205 | 37.205 | 37.205 | 3 |
| 1721231700 | 36.71 | -0.62 | -1.65 | 36.91 | 36.91 | 36.585 | 5340 |
| 1721145300 | 37.325 | -0.02 | -0.05 | 37.365 | 37.395 | 37.285 | 10 |
| 1721058900 | 37.345 | 0.41 | 1.12 | 37.23 | 37.345 | 37.17 | 92 |
| 1720799700 | 36.93 | 0.15 | 0.41 | 36.88 | 36.93 | 36.88 | 1640 |
| 1720713300 | 36.78 | 0.27 | 0.74 | 36.76 | 36.86 | 36.76 | 2645 |
| 1720626900 | 36.51 | -0.15 | -0.41 | 36.81 | 36.81 | 36.51 | 1627 |
| 1720540500 | 36.66 | 0.15 | 0.41 | 36.8 | 36.8 | 36.595 | 2444 |
| 1720454100 | 36.51 | 0.13 | 0.36 | 36.55 | 36.55 | 36.49 | 2000 |
| 1720194900 | 36.38 | -0.17 | -0.47 | 36.38 | 36.38 | 36.38 | 288 |
| 1720108500 | 36.55 | 0.11 | 0.30 | 36.535 | 36.55 | 36.535 | 52 |
| 1720022100 | 36.44 | 0.19 | 0.52 | 36.605 | 36.605 | 36.37 | 2889 |
| 1719935700 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1719849300 | 36.25 | -0.35 | -0.96 | 36.335 | 36.335 | 36.25 | 10 |
| 1719590100 | 36.6 | 0.05 | 0.14 | 36.62 | 36.62 | 36.6 | 8 |
| 1719503700 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719417300 | 36.55 | 0.35 | 0.98 | 36.55 | 36.55 | 36.55 | 640 |
| 1719330900 | 36.195 | -0.88 | -2.37 | 36.33 | 36.33 | 36.195 | 84 |
| 1719244500 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1718985300 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1718898900 | 37.075 | 0.73 | 1.99 | 37.075 | 37.075 | 37.075 | 9 |
| 1718812500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1718726100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1718639700 | 36.35 | 0.11 | 0.30 | 36.545 | 36.545 | 36.35 | 123 |
| 1718380500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1718294100 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1718207700 | 36.24 | 0.11 | 0.29 | 36.255 | 36.255 | 36.24 | 453 |
| 1718121300 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1718034900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1717775700 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1717689300 | 36.135 | 0.26 | 0.72 | 36.135 | 36.135 | 36.135 | 680 |
| 1717602900 | 35.875 | 0.52 | 1.49 | 35.875 | 35.875 | 35.875 | 1 |
| 1717516500 | 35.35 | -0.5 | -1.38 | 35.345 | 35.35 | 35.345 | 20 |
| 1717430100 | 35.845 | 0.4 | 1.13 | 35.845 | 35.845 | 35.845 | 4 |
| 1717170900 | 35.445 | -0.72 | -1.99 | 35.445 | 35.445 | 35.445 | 82 |
| 1717084500 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1716998100 | 36.165 | 0.06 | 0.18 | 36.165 | 36.165 | 36.165 | 1 |
| 1716911700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1716825300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1716566100 | 36.1 | -0.34 | -0.93 | 36.1 | 36.1 | 36.1 | 9 |
| 1716479700 | 36.44 | -0.36 | -0.98 | 36.44 | 36.44 | 36.44 | 3 |
| 1716393300 | 36.8 | 0.05 | 0.15 | 36.8 | 36.8 | 36.8 | 27 |
| 1716306900 | 36.745 | 0 | 0.01 | 36.745 | 36.745 | 36.745 | 2 |
| 1716220500 | 36.74 | 0.16 | 0.44 | 36.74 | 36.74 | 36.74 | 50 |
| 1715961300 | 36.58 | -0.15 | -0.39 | 36.67 | 36.72 | 36.58 | 64 |
| 1715874900 | 36.725 | 0.43 | 1.17 | 36.435 | 36.725 | 36.435 | 830 |
| 1715788500 | 36.3 | 0.57 | 1.61 | 36.09 | 36.3 | 36.09 | 108 |
| 1715702100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1715615700 | 35.725 | 0.07 | 0.20 | 35.725 | 35.725 | 35.725 | 1 |
| 1715356500 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
| 1715270100 | 35.655 | 0.08 | 0.21 | 35.655 | 35.655 | 35.655 | 4 |
| 1715183700 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1715097300 | 35.58 | 0.11 | 0.31 | 35.56 | 35.58 | 35.56 | 130 |
| 1715010900 | 35.47 | 0.81 | 2.35 | 35.495 | 35.495 | 35.47 | 115 |
| 1714751700 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1714665300 | 34.655 | -0.35 | -0.99 | 34.655 | 34.655 | 34.655 | 4 |
| 1714492500 | 35 | -0.01 | -0.01 | 35 | 35 | 35 | 1 |
| 1714406100 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1714146900 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1714060500 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1713974100 | 35.005 | 0.69 | 2.01 | 35.09 | 35.09 | 35.005 | 341 |
| 1713887700 | 34.315 | 0.53 | 1.57 | 34.185 | 34.33 | 34.185 | 390 |
| 1713801300 | 33.785 | -0.01 | -0.03 | 33.785 | 33.785 | 33.785 | 340 |
| 1713542100 | 33.795 | -0.62 | -1.79 | 33.795 | 33.795 | 33.795 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
