Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf Historical Data - XDG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	32.33	0	0.00	32.33	32.33	32.33	0
1721231700	32.33	-0.1	-0.31	32.33	32.33	32.33	70
1721145300	32.43	-0.06	-0.18	32.13	32.43	32.13	102
1721058900	32.49	0.8	2.52	32.49	32.49	32.49	26
1720799700	31.69	0	0.00	31.69	31.69	31.69	0
1720713300	31.69	0	0.00	31.69	31.69	31.69	0
1720626900	31.69	0	0.00	31.69	31.69	31.69	0
1720540500	31.69	0	0.00	31.69	31.69	31.69	0
1720454100	31.69	0	0.00	31.69	31.69	31.69	0
1720194900	31.69	0	0.00	31.69	31.69	31.69	0
1720108500	31.69	0	0.00	31.69	31.69	31.69	0
1720022100	31.69	-0.11	-0.35	31.69	31.69	31.69	1
1719935700	31.8	-0.19	-0.59	31.8	31.8	31.8	50
1719849300	31.99	-0.64	-1.98	31.99	31.99	31.99	1
1719590100	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1719503700	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1719417300	32.634999	0.38	1.16	32.634999	32.634999	32.634999	15
1719330900	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1719244500	32.259999	0.45	1.43	32.259999	32.259999	32.259999	60
1718985300	31.805	0	0.00	31.805	31.805	31.805	0
1718898900	31.805	0	0.00	31.805	31.805	31.805	0
1718812500	31.805	0	0.00	31.805	31.805	31.805	0
1718726100	31.805	0	0.00	31.805	31.805	31.805	0
1718639700	31.805	0.29	0.94	31.805	31.805	31.805	51
1718380500	31.51	0	0.00	31.51	31.51	31.51	0
1718294100	31.51	0	0.00	31.51	31.51	31.51	0
1718207700	31.51	0	0.00	31.51	31.51	31.51	0
1718121300	31.51	0	0.00	31.51	31.51	31.51	0
1718034900	31.51	0	0.00	31.51	31.51	31.51	0
1717775700	31.51	0	0.00	31.51	31.51	31.51	0
1717689300	31.51	0.56	1.79	31.51	31.51	31.51	40
1717602900	30.955	0	0.00	30.955	30.955	30.955	0
1717516500	30.955	0	0.00	30.955	30.955	30.955	0
1717430100	30.955	0.22	0.72	30.955	30.955	30.955	61
1717170900	30.735	0	0.00	30.735	30.735	30.735	0
1717084500	30.735	0	0.02	30.735	30.735	30.735	2
1716998100	30.73	-0.05	-0.15	30.73	30.73	30.73	1
1716911700	30.775	-0.38	-1.20	30.775	30.775	30.775	180
1716825300	31.15	-0.28	-0.89	31.15	31.15	31.15	150
1716566100	31.43	0	0.00	31.43	31.43	31.43	0
1716479700	31.43	0	0.00	31.43	31.43	31.43	0
1716393300	31.43	0	0.00	31.43	31.43	31.43	0
1716306900	31.43	0	0.00	31.43	31.43	31.43	0
1716220500	31.43	0.25	0.80	31.43	31.43	31.43	32
1715961300	31.18	0	0.00	31.18	31.18	31.18	0
1715874900	31.18	0	0.00	31.18	31.18	31.18	0
1715788500	31.18	0.07	0.23	31.18	31.18	31.18	51
1715702100	31.11	0.02	0.05	31.11	31.11	31.11	260
1715615700	31.095	0	0.00	31.095	31.095	31.095	0
1715356500	31.095	0	0.00	31.095	31.095	31.095	0
1715270100	31.095	0	0.00	31.095	31.095	31.095	0
1715183700	31.095	0.28	0.91	31.015	31.095	31.015	420
1715097300	30.815	0.22	0.70	30.815	30.815	30.815	6
1715010900	30.6	0	0.00	30.6	30.6	30.6	0
1714751700	30.6	0	0.00	30.6	30.6	30.6	0
1714665300	30.6	0.6	2.00	30.6	30.6	30.6	1
1714492500	30	0	0.00	30	30	30	0
1714406100	30	0	0.00	30	30	30	0
1714146900	30	0	0.00	30	30	30	0
1714060500	30	0	0.00	30	30	30	0
1713974100	30	0	0.00	30	30	30	0
1713887700	30	0	0.00	30	30	30	0
1713801300	30	0	0.00	30	30	30	0
1713542100	30	0	0.00	30	30	30	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Historical

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP