News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 72.5 | -0.12 | -0.17 | 72.92 | 73.18 | 72.5 | 19144 |
| 1721318100 | 72.62 | -0.8 | -1.09 | 73.54 | 73.8 | 72.62 | 27092 |
| 1721231700 | 73.42 | -2.06 | -2.73 | 74.91 | 74.91 | 73.42 | 37717 |
| 1721145300 | 75.48 | -0.41 | -0.54 | 75.56 | 75.88 | 75.3 | 19001 |
| 1721058900 | 75.89 | 0.32 | 0.42 | 75.65 | 76.08 | 75.39 | 22216 |
| 1720799700 | 75.57 | 0.12 | 0.16 | 75.09 | 75.62 | 74.75 | 21418 |
| 1720713300 | 75.45 | -0.95 | -1.24 | 76.96 | 77.05 | 75.45 | 20611 |
| 1720626900 | 76.4 | -0.02 | -0.03 | 76.35 | 76.65 | 76.31 | 11174 |
| 1720540500 | 76.42 | 0.37 | 0.49 | 76.38 | 76.59 | 76.35 | 13418 |
| 1720454100 | 76.05 | 0.35 | 0.46 | 75.93 | 76.05 | 75.8 | 15938 |
| 1720194900 | 75.7 | 0.48 | 0.64 | 75.43 | 75.79 | 75.21 | 13534 |
| 1720108500 | 75.22 | 0.15 | 0.20 | 75.4 | 75.44 | 75.17 | 6387 |
| 1720022100 | 75.07 | 0.45 | 0.60 | 75.05 | 75.14 | 74.6 | 10186 |
| 1719935700 | 74.62 | 0.49 | 0.66 | 74.14 | 74.69 | 74.05 | 23215 |
| 1719849300 | 74.13 | -0.62 | -0.83 | 74.05 | 74.15 | 73.5 | 20226 |
| 1719590100 | 74.75 | 0.3 | 0.40 | 74.91 | 75.4 | 74.66 | 19640 |
| 1719503700 | 74.45 | 0.01 | 0.01 | 74.36 | 74.6 | 74.27 | 7644 |
| 1719417300 | 74.44 | 0.35 | 0.47 | 74.46 | 74.69 | 74.29 | 13554 |
| 1719330900 | 74.09 | 0.24 | 0.32 | 73.35 | 74.12 | 73.24 | 9862 |
| 1719244500 | 73.85 | -0.65 | -0.87 | 74.37 | 74.38 | 73.43 | 29191 |
| 1718985300 | 74.5 | -0.45 | -0.60 | 74.55 | 74.66 | 74.18 | 14500 |
| 1718898900 | 74.95 | 0.03 | 0.04 | 75.29 | 75.47 | 74.65 | 19621 |
| 1718812500 | 74.92 | 0.28 | 0.38 | 74.97 | 74.99 | 74.82 | 10662 |
| 1718726100 | 74.64 | 0.44 | 0.59 | 74.83 | 75.1 | 74.55 | 31309 |
| 1718639700 | 74.2 | 0.34 | 0.46 | 74.28 | 74.31 | 73.91 | 12834 |
| 1718380500 | 73.86 | 0.55 | 0.75 | 73.77 | 74.13 | 73.48 | 31429 |
| 1718294100 | 73.31 | 0.82 | 1.13 | 73.27 | 73.37 | 73 | 9977 |
| 1718207700 | 72.49 | 0.72 | 1.00 | 72.12 | 72.61 | 71.98 | 27470 |
| 1718121300 | 71.77 | 0.29 | 0.41 | 71.4 | 71.86 | 71.29 | 15420 |
| 1718034900 | 71.48 | 0.55 | 0.78 | 71.18 | 71.5 | 71.02 | 8843 |
| 1717775700 | 70.93 | 0.28 | 0.40 | 70.56 | 71.08 | 70.4 | 15245 |
| 1717689300 | 70.65 | 0.44 | 0.63 | 70.54 | 70.76 | 70.4 | 8004 |
| 1717602900 | 70.21 | 1.44 | 2.09 | 69.24 | 70.26 | 69.19 | 12214 |
| 1717516500 | 68.77 | -0.01 | -0.01 | 68.62 | 69 | 68.47 | 14521 |
| 1717430100 | 68.78 | 0.8 | 1.18 | 69.1 | 69.34 | 68.65 | 14566 |
| 1717170900 | 67.98 | -1.21 | -1.75 | 68.91 | 68.98 | 67.93 | 23206 |
| 1717084500 | 69.19 | -0.86 | -1.23 | 69.55 | 69.71 | 69.08 | 9760 |
| 1716998100 | 70.05 | 0.17 | 0.24 | 69.86 | 70.09 | 69.49 | 9823 |
| 1716911700 | 69.88 | -0.11 | -0.16 | 69.89 | 70.12 | 69.62 | 21058 |
| 1716825300 | 69.99 | 0 | 0.00 | 69.89 | 69.99 | 69.73 | 5261 |
| 1716566100 | 69.99 | -0.14 | -0.20 | 69.39 | 70.02 | 69.34 | 5061 |
| 1716479700 | 70.13 | 0.37 | 0.53 | 70.24 | 70.41 | 69.73 | 18026 |
| 1716393300 | 69.76 | 0.53 | 0.77 | 69.5 | 69.76 | 69.44 | 8360 |
| 1716306900 | 69.23 | -0.03 | -0.04 | 69.23 | 69.31 | 69.12 | 5317 |
| 1716220500 | 69.26 | 0.46 | 0.67 | 68.86 | 69.28 | 68.81 | 10245 |
| 1715961300 | 68.8 | -0.32 | -0.46 | 68.92 | 69.1 | 68.74 | 8136 |
| 1715874900 | 69.12 | 0.59 | 0.86 | 68.97 | 69.22 | 68.97 | 8552 |
| 1715788500 | 68.53 | 0.56 | 0.82 | 68.17 | 68.63 | 68.08 | 10013 |
| 1715702100 | 67.97 | 0.06 | 0.09 | 67.99 | 68.07 | 67.68 | 4293 |
| 1715615700 | 67.91 | 0.07 | 0.10 | 68.02 | 68.06 | 67.77 | 4867 |
| 1715356500 | 67.84 | 0.08 | 0.12 | 67.88 | 68.12 | 67.76 | 4932 |
| 1715270100 | 67.76 | -0.04 | -0.06 | 67.68 | 67.84 | 67.49 | 11747 |
| 1715183700 | 67.8 | -0.02 | -0.03 | 67.87 | 67.92 | 67.39 | 4360 |
| 1715097300 | 67.82 | 0.59 | 0.88 | 67.68 | 67.84 | 67.53 | 17752 |
| 1715010900 | 67.23 | 0.55 | 0.82 | 67.05 | 67.26 | 66.959999 | 6383 |
| 1714751700 | 66.68 | 1.09 | 1.66 | 66.129999 | 66.9 | 66.09 | 7990 |
| 1714665300 | 65.59 | -0.93 | -1.40 | 65.5 | 65.86 | 65.2 | 16791 |
| 1714492500 | 66.519999 | -0.2 | -0.30 | 66.849999 | 66.9 | 66.5 | 3083 |
| 1714406100 | 66.72 | -0.11 | -0.16 | 66.78 | 67.099999 | 66.69 | 7858 |
| 1714146900 | 66.83 | 1.93 | 2.97 | 66.18 | 66.849999 | 65.98 | 8851 |
| 1714060500 | 64.9 | -1.06 | -1.61 | 65.129999 | 65.31 | 64.739999 | 8167 |
| 1713974100 | 65.959999 | 0.27 | 0.41 | 66.25 | 66.44 | 65.959999 | 62148 |
| 1713887700 | 65.69 | 1.14 | 1.77 | 65.14 | 65.73 | 64.9 | 16238 |
| 1713801300 | 64.55 | -0.31 | -0.48 | 64.76 | 65.069999 | 64.4 | 7083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
