EverexEVX

$ 0.053193

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1802

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048206

Exchange

MRTX

Ask

$ 0.059011

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00095

Fully Diluted Market Cap

$ 1,329,828

Genesis Date

7/23/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000915-0.069773

Circulating Supply 21,800,000 / 25,000,000

87.2%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743984120	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	5 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	4 months ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743984120	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	5 hours ago
0.002491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743984120	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	5 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05560844	-0.00241532	-4.34344139127	0.05198905	0.05648097	130666.089779	CX
4	0.05810956	-0.00491644	-8.46063883464	0.04919493	0.05937988	97999.5673342	CX
12	0.06194703	-0.00875391	-14.1312828073	0.04919493	0.0697728	130666.089779	CX
26	0.00243	0.05076312	2089.01728395	0.0009146	0.0697728	340908.823907	CX
52	0.01515909	0.03803403	250.899163472	0.0009146	0.0697728	864712.785325	CX
156	0.01470921	0.03848391	261.63138605	0.00054829	0.12048147	776032.692344	CX
260	0.16112337	-0.10793025	-66.9860927065	0.00054829	3.11092576	1031792.51593	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.05319312	0	0.00	0	0	0	0
1743897000	0.05319312	-0.000467	-0.87	0.05324211	0.05419296	0.05226052	0
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052	0
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905	0
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365	0
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858	0
1743465000	0.05275786	9.5E-5	0.18	0.05560844	0.05616872	0.05205886	914662
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795	0
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428	0
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448	0
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725	0
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664	0
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602	0
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054	0
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814	0
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755	0
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777	0
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253	0
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529	0
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621	0
1742255400	0.05383201	0.00096981	1.83	0.05398183	0.05417797	0.0527552	914662
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222	0
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938	0
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734	0
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693	0
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416	0
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493	0
1741650600	0.05049276	-0.001003	-1.95	0.05810956	0.05937988	0.04961159	914662
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264	0
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998	0
1741391400	0.05546071	-0.002158	-3.75	0.05810956	0.05937988	0.05486231	914662
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069	0
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868	0
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511	0
1741045800	0.05527241	-0.00503	-8.34	0.05852299	0.0599111	0.05444515	914662
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598	0
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556	0
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959	0
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912	0
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015	0
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941	0
1740441000	0.05880516	-0.002638	-4.29	0.06180672	0.06186154	0.05861372	914662
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146	0
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482	0
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082	0
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085	0
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681	0
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235	0
1739836200	0.0612935	-0.000241	-0.39	0.06249514	0.06254648	0.06094355	914662
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996	0
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447	0
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606	0
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821	0
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532	0
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836	0
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365	0
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631	0
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002	0
1737417000	0.06531839	0.00043019	0.66	0.06194703	0.0697728	0.05927726	914662
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825	0
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931	0
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064	0
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524	0
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208	0
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662	0
1736812200	0.06037696	-4.1E-5	-0.07	0.06194703	0.06221982	0.05750964	914662
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246	0
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471	0
1736553000	0.06063404	0.00159319	2.70	0.06194703	0.06221982	0.0590344	914662
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573	0
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726	0
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701	0