Unicredit Bank AG (UC3JSL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 0.699 | 0.096 | 15.92 | 0.621 | 0.699 | 0.596 | 0 |
| 1730998500 | 0.603 | -0.129 | -17.62 | 0.746 | 0.774 | 0.602 | 0 |
| 1730912100 | 0.732 | -0.118 | -13.88 | 1.034 | 1.036 | 0.649 | 0 |
| 1730825700 | 0.85 | -0.024 | -2.75 | 0.888 | 0.917 | 0.842 | 0 |
| 1730739300 | 0.874 | 0.025 | 2.94 | 0.862 | 0.914 | 0.8129999 | 0 |
| 1730480100 | 0.849 | 0.008 | 0.95 | 0.877 | 0.939 | 0.849 | 0 |
| 1730393700 | 0.841 | 0.095 | 12.73 | 0.72 | 0.846 | 0.681 | 0 |
| 1730307300 | 0.746 | -0.159 | -17.57 | 0.911 | 0.916 | 0.705 | 0 |
| 1730220900 | 0.905 | 0.064 | 7.61 | 0.884 | 0.91 | 0.8189999 | 0 |
| 1730134500 | 0.841 | -0.031 | -3.56 | 0.949 | 0.963 | 0.796 | 0 |
| 1729871700 | 0.872 | -0.181 | -17.19 | 0.971 | 1.029 | 0.837 | 0 |
| 1729785300 | 1.053 | 0.13 | 13.71 | 0.873 | 1.173 | 0.873 | 0 |
| 1729698900 | 0.926 | 0.054 | 6.19 | 0.881 | 0.965 | 0.866 | 0 |
| 1729612500 | 0.872 | -0.032 | -3.54 | 0.864 | 0.892 | 0.797 | 0 |
| 1729526100 | 0.904 | -0.05 | -5.24 | 0.953 | 0.954 | 0.864 | 0 |
| 1729266900 | 0.954 | -0.132 | -12.15 | 1.07 | 1.07 | 0.954 | 0 |
| 1729180500 | 1.086 | 0.01 | 1.21 | 1.029 | 1.1259999 | 1.016 | 0 |
| 1729094100 | 1.073 | 0.2 | 22.21 | 0.83 | 1.093 | 0.8189999 | 0 |
| 1729007700 | 0.878 | 0.026 | 3.05 | 0.891 | 0.935 | 0.83 | 0 |
| 1728921300 | 0.852 | -0.001 | -0.12 | 0.883 | 0.912 | 0.852 | 0 |
| 1728662100 | 0.853 | -0.116 | -11.97 | 0.946 | 0.951 | 0.833 | 0 |
| 1728575700 | 0.969 | 0.008 | 0.83 | 0.999 | 1.014 | 0.935 | 0 |
| 1728489300 | 0.961 | 0.043 | 4.68 | 0.903 | 0.961 | 0.886 | 0 |
| 1728402900 | 0.918 | 0.179 | 24.22 | 0.6919999 | 0.963 | 0.68 | 0 |
| 1728316500 | 0.739 | 0.108 | 17.12 | 0.647 | 0.767 | 0.576 | 0 |
| 1728057300 | 0.631 | 0.049 | 8.42 | 0.686 | 0.721 | 0.549 | 0 |
| 1727970900 | 0.582 | -0.422 | -42.03 | 0.948 | 0.956 | 0.477 | 0 |
| 1727884500 | 1.004 | -0.14 | -12.01 | 1.145 | 1.157 | 0.971 | 0 |
| 1727798100 | 1.141 | 0.02 | 1.60 | 1.119 | 1.201 | 1.101 | 0 |
| 1727711700 | 1.123 | -0.19 | -14.21 | 1.303 | 1.373 | 1.083 | 0 |
| 1727452500 | 1.309 | -0.02 | -1.58 | 1.237 | 1.361 | 1.229 | 0 |
| 1727366100 | 1.33 | -0.2 | -13.07 | 1.635 | 1.645 | 1.19 | 0 |
| 1727279700 | 1.53 | -0.1 | -5.85 | 1.565 | 1.57 | 1.427 | 0 |
| 1727193300 | 1.625 | -0.06 | -3.56 | 1.765 | 1.815 | 1.494 | 0 |
| 1727106900 | 1.685 | -0.01 | -0.30 | 1.695 | 1.715 | 1.615 | 0 |
| 1726847700 | 1.69 | 0.07 | 4.00 | 1.595 | 1.765 | 1.56 | 0 |
| 1726761300 | 1.625 | -0.14 | -7.93 | 1.82 | 1.835 | 1.57 | 0 |
| 1726674900 | 1.765 | 0.07 | 4.13 | 1.7 | 1.79 | 1.69 | 0 |
| 1726588500 | 1.695 | -0.09 | -5.04 | 1.795 | 1.825 | 1.675 | 0 |
| 1726502100 | 1.785 | 0.04 | 2.59 | 1.71 | 1.79 | 1.685 | 0 |
| 1726242900 | 1.74 | 0.1 | 5.78 | 1.665 | 1.775 | 1.65 | 0 |
| 1726156500 | 1.645 | 0.01 | 0.30 | 1.69 | 1.69 | 1.565 | 0 |
| 1726070100 | 1.6399999 | 0 | 0.00 | 1.61 | 1.685 | 1.56 | 0 |
| 1725983700 | 1.6399999 | 0.01 | 0.61 | 1.575 | 1.655 | 1.565 | 0 |
| 1725897300 | 1.6299999 | 0 | 0.00 | 1.675 | 1.675 | 1.535 | 0 |
| 1725638100 | 1.6299999 | -0.02 | -1.21 | 1.635 | 1.665 | 1.58 | 0 |
| 1725551700 | 1.65 | 0.16 | 10.59 | 1.5 | 1.715 | 1.485 | 0 |
| 1725465300 | 1.492 | 0.09 | 6.65 | 1.319 | 1.52 | 1.299 | 0 |
| 1725378900 | 1.399 | 0.04 | 2.79 | 1.344 | 1.409 | 1.327 | 0 |
| 1725292500 | 1.361 | 0.16 | 13.70 | 1.238 | 1.3759999 | 1.229 | 0 |
| 1725033300 | 1.197 | -0.1 | -7.50 | 1.308 | 1.317 | 1.161 | 0 |
| 1724946900 | 1.294 | -0.05 | -3.43 | 1.333 | 1.389 | 1.283 | 0 |
| 1724860500 | 1.34 | 0.06 | 4.93 | 1.32 | 1.34 | 1.27 | 0 |
| 1724774100 | 1.277 | 0.05 | 3.91 | 1.233 | 1.307 | 1.215 | 0 |
| 1724687700 | 1.229 | 0.06 | 5.04 | 1.177 | 1.244 | 1.162 | 0 |
| 1724428500 | 1.17 | 0.09 | 8.13 | 1.123 | 1.17 | 1.085 | 0 |
| 1724342100 | 1.082 | -0.03 | -2.35 | 1.152 | 1.169 | 1.082 | 0 |
| 1724255700 | 1.108 | -0.02 | -1.34 | 1.141 | 1.151 | 1.078 | 0 |
| 1724169300 | 1.123 | -0.12 | -9.44 | 1.24 | 1.254 | 1.067 | 0 |
| 1724082900 | 1.24 | 0.06 | 5.00 | 1.1419999 | 1.305 | 1.127 | 0 |
| 1723823700 | 1.181 | 0 | 0.17 | 1.17 | 1.181 | 1.1 | 0 |
| 1723650900 | 1.179 | 0.05 | 4.71 | 1.07 | 1.182 | 1.058 | 0 |
| 1723564500 | 1.1259999 | 0.07 | 7.03 | 1.084 | 1.1259999 | 1.043 | 0 |
| 1723478100 | 1.052 | -0.07 | -5.90 | 1.086 | 1.1279999 | 1.0169999 | 0 |
| 1723218900 | 1.118 | -0.01 | -0.62 | 1.099 | 1.231 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
