Unicredit Bank AG (UC3JSL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.246 | 0.01 | 0.65 | 1.238 | 1.271 | 1.156 | 0 |
| 1721922900 | 1.238 | 0.04 | 3.34 | 1.168 | 1.2609999 | 1.123 | 0 |
| 1721836500 | 1.198 | 0.12 | 10.82 | 0.992 | 1.2629999 | 0.974 | 0 |
| 1721750100 | 1.081 | -0.05 | -4.59 | 1.167 | 1.186 | 1.051 | 0 |
| 1721663700 | 1.133 | -0.04 | -3.49 | 1.127 | 1.239 | 1.123 | 0 |
| 1721404500 | 1.174 | 0.07 | 6.63 | 1.072 | 1.205 | 1.05 | 0 |
| 1721318100 | 1.101 | 0.06 | 6.17 | 1.027 | 1.146 | 0.995 | 0 |
| 1721231700 | 1.037 | 0.11 | 11.99 | 0.998 | 1.062 | 0.96 | 0 |
| 1721145300 | 0.926 | -0.046 | -4.73 | 0.976 | 1.022 | 0.908 | 0 |
| 1721058900 | 0.972 | 0.001 | 0.10 | 0.968 | 1.022 | 0.917 | 0 |
| 1720799700 | 0.971 | 0.05 | 5.43 | 0.945 | 1.042 | 0.934 | 0 |
| 1720713300 | 0.921 | -0.1 | -9.79 | 1.067 | 1.096 | 0.901 | 0 |
| 1720626900 | 1.021 | 0.24 | 29.90 | 0.832 | 1.066 | 0.832 | 1700 |
| 1720540500 | 0.786 | -0.02 | -2.48 | 0.859 | 0.872 | 0.755 | 0 |
| 1720454100 | 0.806 | 0.067 | 9.07 | 0.826 | 0.95 | 0.744 | 0 |
| 1720194900 | 0.739 | 0.072 | 10.79 | 0.672 | 0.779 | 0.672 | 800 |
| 1720108500 | 0.667 | 0.1040001 | 18.47 | 0.578 | 0.686 | 0.577 | 0 |
| 1720022100 | 0.5629999 | 0.0789999 | 16.32 | 0.54 | 0.611 | 0.483 | 0 |
| 1719935700 | 0.484 | -0.016 | -3.20 | 0.477 | 0.5 | 0.38 | 0 |
| 1719849300 | 0.5 | 0.13 | 35.14 | 0.577 | 0.704 | 0.493 | 0 |
| 1719590100 | 0.37 | 0.04 | 12.12 | 0.39 | 0.4099999 | 0.297 | 0 |
| 1719503700 | 0.33 | -0.103 | -23.79 | 0.49 | 0.49 | 0.33 | 0 |
| 1719417300 | 0.433 | -0.083 | -16.09 | 0.577 | 0.59 | 0.39 | 0 |
| 1719330900 | 0.516 | -0.107 | -17.17 | 0.582 | 0.653 | 0.514 | 0 |
| 1719244500 | 0.623 | -0.028 | -4.30 | 0.687 | 0.6899999 | 0.526 | 0 |
| 1718985300 | 0.651 | 0.054 | 9.05 | 0.584 | 0.668 | 0.5669999 | 0 |
| 1718898900 | 0.597 | 0.105 | 21.34 | 0.583 | 0.612 | 0.49 | 0 |
| 1718812500 | 0.492 | 0.064 | 14.95 | 0.444 | 0.5 | 0.436 | 600 |
| 1718726100 | 0.428 | 0.023 | 5.68 | 0.441 | 0.478 | 0.392 | 0 |
| 1718639700 | 0.405 | 0.086 | 26.96 | 0.43 | 0.541 | 0.306 | 0 |
| 1718380500 | 0.319 | -0.142 | -30.80 | 0.575 | 0.599 | 0.261 | 0 |
| 1718294100 | 0.461 | -0.13 | -22.00 | 0.654 | 0.6929999 | 0.459 | 200 |
| 1718207700 | 0.591 | -0.263 | -30.80 | 0.936 | 0.94 | 0.591 | 0 |
| 1718121300 | 0.854 | -0.153 | -15.19 | 1.05 | 1.067 | 0.803 | 1700 |
| 1718034900 | 1.0069999 | -0.13 | -11.51 | 1.141 | 1.141 | 0.989 | 0 |
| 1717775700 | 1.1379999 | -0.45 | -28.20 | 1.655 | 1.655 | 1.1379999 | 0 |
| 1717689300 | 1.585 | -0.06 | -3.35 | 1.62 | 1.635 | 1.496 | 0 |
| 1717602900 | 1.6399999 | 0.01 | 0.92 | 1.53 | 1.8 | 1.53 | 0 |
| 1717516500 | 1.625 | -0.01 | -0.61 | 1.58 | 1.6399999 | 1.545 | 0 |
| 1717430100 | 1.635 | 0.12 | 7.57 | 1.595 | 1.66 | 1.497 | 0 |
| 1717170900 | 1.52 | 0.11 | 7.88 | 1.326 | 1.525 | 1.288 | 0 |
| 1717084500 | 1.409 | 0.09 | 7.07 | 1.339 | 1.41 | 1.332 | 0 |
| 1716998100 | 1.316 | -0.07 | -4.84 | 1.316 | 1.361 | 1.301 | 0 |
| 1716911700 | 1.383 | -0.06 | -4.29 | 1.443 | 1.458 | 1.368 | 0 |
| 1716825300 | 1.445 | 0.03 | 2.41 | 1.407 | 1.475 | 1.407 | 0 |
| 1716566100 | 1.411 | 0.05 | 3.52 | 1.3919999 | 1.441 | 1.331 | 0 |
| 1716479700 | 1.363 | -0.08 | -5.35 | 1.425 | 1.425 | 1.298 | 9340 |
| 1716393300 | 1.44 | -0.13 | -8.28 | 1.61 | 1.61 | 1.37 | 0 |
| 1716306900 | 1.57 | -0.02 | -0.95 | 1.635 | 1.635 | 1.565 | 0 |
| 1716220500 | 1.585 | 0 | 0.32 | 1.6 | 1.625 | 1.56 | 0 |
| 1715961300 | 1.58 | 0.07 | 4.64 | 1.57 | 1.585 | 1.54 | 0 |
| 1715874900 | 1.51 | 0.02 | 1.41 | 1.5049999 | 1.5149999 | 1.417 | 0 |
| 1715788500 | 1.489 | 0.02 | 1.57 | 1.455 | 1.57 | 1.409 | 0 |
| 1715702100 | 1.466 | 0.05 | 3.75 | 1.423 | 1.481 | 1.406 | 0 |
| 1715615700 | 1.413 | 0.04 | 3.21 | 1.34 | 1.448 | 1.337 | 0 |
| 1715356500 | 1.369 | -0.02 | -1.58 | 1.3759999 | 1.454 | 1.349 | 0 |
| 1715270100 | 1.391 | 0.1 | 8.00 | 1.288 | 1.456 | 1.28 | 0 |
| 1715183700 | 1.288 | 0.04 | 3.45 | 1.217 | 1.318 | 1.217 | 0 |
| 1715097300 | 1.245 | 0.03 | 2.13 | 1.2509999 | 1.29 | 1.185 | 0 |
| 1715010900 | 1.219 | -0 | -0.08 | 1.2509999 | 1.312 | 1.219 | 0 |
| 1714751700 | 1.22 | 0.04 | 3.48 | 1.208 | 1.31 | 1.208 | 0 |
| 1714665300 | 1.179 | -0.02 | -2.00 | 1.2569999 | 1.2569999 | 1.157 | 0 |
| 1714492500 | 1.203 | -0.12 | -8.93 | 1.293 | 1.3 | 1.188 | 0 |
| 1714406100 | 1.321 | 0.11 | 8.63 | 1.276 | 1.368 | 1.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
