Unicredit Bank AG (UC24DV)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 103.72 | 0.5 | 0.48 | 103.69 | 103.92 | 103.53 | 0 |
| 1722009300 | 103.22 | -0.15 | -0.15 | 103.42 | 103.54 | 103.19 | 0 |
| 1721922900 | 103.37 | 0.21 | 0.20 | 103.28 | 103.69 | 102.87 | 0 |
| 1721836500 | 103.16 | -0.88 | -0.85 | 103.43 | 103.43 | 102.97 | 0 |
| 1721750100 | 104.04 | -0.49 | -0.47 | 104.25 | 104.44 | 103.93 | 0 |
| 1721663700 | 104.53 | 0.32 | 0.31 | 104.53 | 104.75 | 104.44 | 0 |
| 1721404500 | 104.21 | -0.46 | -0.44 | 104.6 | 104.6 | 104.21 | 0 |
| 1721318100 | 104.67 | 0.26 | 0.25 | 104.52 | 104.73 | 104.52 | 0 |
| 1721231700 | 104.41 | -0.09 | -0.09 | 104.62 | 104.64 | 104.34 | 0 |
| 1721145300 | 104.5 | -0.17 | -0.16 | 104.5 | 104.56 | 104.2 | 0 |
| 1721058900 | 104.67 | 0.55 | 0.53 | 104.58 | 104.98 | 104.58 | 0 |
| 1720799700 | 104.12 | -0.54 | -0.52 | 103.87 | 104.28 | 103.64 | 0 |
| 1720713300 | 104.66 | 0 | 0.00 | 104.72 | 104.94 | 104.62 | 0 |
| 1720626900 | 104.66 | 0.15 | 0.14 | 104.61 | 104.76 | 104.53 | 0 |
| 1720540500 | 104.51 | 0.09 | 0.09 | 104.19 | 104.51 | 104.19 | 0 |
| 1720454100 | 104.42 | 0.21 | 0.20 | 104.31 | 104.43 | 104.02 | 0 |
| 1720194900 | 104.21 | 0.27 | 0.26 | 104.03 | 104.24 | 103.84 | 0 |
| 1720108500 | 103.94 | 0.17 | 0.16 | 103.93 | 103.94 | 103.71 | 0 |
| 1720022100 | 103.77 | 0.34 | 0.33 | 103.51 | 104 | 103.38 | 0 |
| 1719935700 | 103.43 | 0.76 | 0.74 | 102.7 | 103.54 | 102.47 | 0 |
| 1719849300 | 102.67 | 0.44 | 0.43 | 102.21 | 102.67 | 102.21 | 0 |
| 1719590100 | 102.23 | 0.22 | 0.22 | 102.19 | 102.36 | 102.16 | 0 |
| 1719503700 | 102.01 | -0.08 | -0.08 | 102.04 | 102.23 | 101.96 | 0 |
| 1719417300 | 102.09 | 0.4 | 0.39 | 101.84 | 102.15 | 101.8 | 0 |
| 1719330900 | 101.69 | -0.44 | -0.43 | 101.56 | 101.75 | 101.44 | 0 |
| 1719244500 | 102.13 | 0.3 | 0.29 | 101.91 | 102.32 | 101.89 | 0 |
| 1718985300 | 101.83 | 0.08 | 0.08 | 101.76 | 101.91 | 101.66 | 0 |
| 1718898900 | 101.75 | -0.08 | -0.08 | 101.91 | 101.98 | 101.63 | 0 |
| 1718812500 | 101.83 | 0.09 | 0.09 | 101.82 | 101.85 | 101.77 | 0 |
| 1718726100 | 101.74 | -0.21 | -0.21 | 101.99 | 102.06 | 101.68 | 0 |
| 1718639700 | 101.95 | 0.51 | 0.50 | 101.88 | 102.04 | 101.57 | 0 |
| 1718380500 | 101.44 | -0.18 | -0.18 | 101.63 | 101.9 | 101.28 | 0 |
| 1718294100 | 101.62 | 0.33 | 0.33 | 102.08 | 102.59 | 101.47 | 0 |
| 1718207700 | 101.29 | 0.61 | 0.61 | 100.78 | 101.35 | 100.73 | 0 |
| 1718121300 | 100.68 | -0.58 | -0.57 | 101.08 | 101.1 | 100.57 | 0 |
| 1718034900 | 101.26 | -0.12 | -0.12 | 101.41 | 101.41 | 101.19 | 0 |
| 1717775700 | 101.38 | 0.24 | 0.24 | 101.37 | 101.45 | 101.2 | 0 |
| 1717689300 | 101.14 | 0.09 | 0.09 | 101.13 | 101.31 | 101.02 | 0 |
| 1717602900 | 101.05 | -0.1 | -0.10 | 101.17 | 101.17 | 100.86 | 0 |
| 1717516500 | 101.15 | -0.14 | -0.14 | 101.08 | 101.2 | 100.99 | 0 |
| 1717430100 | 101.29 | 0.38 | 0.38 | 101.2 | 101.47 | 101.2 | 0 |
| 1717170900 | 100.91 | -0.09 | -0.09 | 101.16 | 101.24 | 100.91 | 50 |
| 1717084500 | 101 | 0.21 | 0.21 | 100.98 | 101.46 | 100.94 | 0 |
| 1716998100 | 100.79 | 0.03 | 0.03 | 100.72 | 100.95 | 100.59 | 0 |
| 1716911700 | 100.76 | 0.05 | 0.05 | 100.78 | 100.93 | 100.47 | 0 |
| 1716825300 | 100.71 | -0.07 | -0.07 | 100.73 | 100.73 | 100.52 | 0 |
| 1716566100 | 100.78 | 0.19 | 0.19 | 100.48 | 100.84 | 100.42 | 0 |
| 1716479700 | 100.59 | -0.31 | -0.31 | 100.94 | 101.08 | 100.46 | 0 |
| 1716393300 | 100.9 | -0.05 | -0.05 | 101.07 | 101.08 | 100.83 | 0 |
| 1716306900 | 100.95 | -0.17 | -0.17 | 100.58 | 100.96 | 100.49 | 0 |
| 1716220500 | 101.12 | -0.26 | -0.26 | 101.41 | 101.41 | 101.12 | 0 |
| 1715961300 | 101.38 | 0.23 | 0.23 | 101.18 | 101.38 | 100.99 | 0 |
| 1715874900 | 101.15 | 0.13 | 0.13 | 101.12 | 101.27 | 100.88 | 0 |
| 1715788500 | 101.02 | -0.35 | -0.35 | 101.33 | 101.58 | 100.88 | 0 |
| 1715702100 | 101.37 | 0.47 | 0.47 | 100.95 | 101.37 | 100.87 | 0 |
| 1715615700 | 100.9 | 0.32 | 0.32 | 100.69 | 101.19 | 100.69 | 0 |
| 1715356500 | 100.58 | -0.18 | -0.18 | 100.97 | 101.03 | 100.52 | 0 |
| 1715270100 | 100.76 | -0.16 | -0.16 | 100.9 | 100.92 | 100.73 | 0 |
| 1715183700 | 100.92 | -0.25 | -0.25 | 101.04 | 101.04 | 100.36 | 0 |
| 1715097300 | 101.17 | 0.2 | 0.20 | 101.2 | 101.26 | 100.8 | 0 |
| 1715010900 | 100.97 | 0.26 | 0.26 | 101.01 | 101.38 | 100.97 | 0 |
| 1714751700 | 100.71 | -0.05 | -0.05 | 100.85 | 101.19 | 100.65 | 0 |
| 1714665300 | 100.76 | -0.21 | -0.21 | 100.95 | 101.15 | 100.43 | 0 |
| 1714492500 | 100.97 | -0.09 | -0.09 | 100.74 | 101.08 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
