Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | Binance | 901552.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,018,105.92 | 1726759483 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 62.0056320669 | Recently |
| 2.27 | LBank | 231441.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 517,193.27 | 1726759484 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 15.9176972436 | Recently |
| 2.26 | Coinbase | 96437.112 | /cdn/crypto/logos/exchanges/GDAX.png | $ 215,964.95 | 1726759467 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 6.63260479143 | Recently |
| 2.26 | OKX | 80136.402204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179,275.52 | 1726759467 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 4 | https://www.okx.com/trade-spot/UMA-USDT | 5.51149940312 | Recently |
| 2.2 | HTX | 34062.7447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,839.25 | 1726759465 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uma_usdt | 2.34271556895 | Recently |
| 2.26 | DigiFinex | 23290 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,086.30 | 1726759324 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.60180414354 | Recently |
| 2.25 | Kucoin | 21733.8278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,551.40 | 1726758590 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 7 | https://trade.kucoin.com/UMA-USDT | 1.4947761024 | 15 minutes ago |
| 2.26 | LATOKEN | 16549.0425 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,936.69 | 1726758783 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UMA-USDT | 1.13818483676 | 12 minutes ago |
| 3.581E-5 | LATOKEN | 11686.5313 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.419155 | 1726759214 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/UMA-BTC | 0.803758448258 | Recently |
| 3.577E-5 | Binance | 10999.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.395456 | 1726759473 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 10 | https://www.binance.com/en/trade/UMA_BTC | 0.756493100731 | Recently |
| 2.25 | Gate.io | 9340.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,923.78 | 1726757985 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 11 | https://gate.io/trade/UMA_USDT | 0.642388111447 | 25 minutes ago |
| 2.09 | Gemini | 7952.124913 | /cdn/crypto/logos/exchanges/GEMN.png | $ 17,028.61 | 1726703449 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 12 | https://gemini.com/?symbol=UMAUSD | 0.546919134203 | 16 hours ago |
| 2.03 | Bitvavo | 5341.48018096 | /cdn/crypto/logos/exchanges/BITV.png | € 10,718.58 | 1726759482 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 13 | https://account.bitvavo.com/markets/UMA-EUR | 0.367368187483 | Recently |
| 2.25 | Kraken | 2404.84974939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,376.28 | 1726759220 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.165397092879 | Recently |
| 1.97 | Bitstamp | 442.86401673 | /cdn/crypto/logos/exchanges/BSTP.png | € 897.78 | 1726759214 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 15 | https://www.bitstamp.net/markets/uma/eur | 0.0304586267506 | Recently |
| 2.27 | Crypto.com | 238.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 532.94 | 1726759028 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 16 | https://crypto.com/exchange/trade/UMA_USDT | 0.0164238226482 | 8 minutes ago |
| 2.26 | Crypto.com | 225.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 501.14 | 1726759023 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 17 | https://crypto.com/exchange/trade/UMA_USD | 0.0154815849167 | 8 minutes ago |
| 2.2 | Bitstamp | 151.18154458 | /cdn/crypto/logos/exchanges/BSTP.png | $ 334.85 | 1726759062 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 18 | https://www.bitstamp.net/markets/uma/usd | 0.010397733986 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726704141 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 21 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 22 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726704141 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 23 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 15 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726704141 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 24 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726704126 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 26 | https://www.bitstamp.net/markets/uma/btc | 0 | 15 hours ago |
| 3.884E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726759021 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 8 minutes ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 15 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726759362 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | Recently |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 15 hours ago |
| 2.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726759393 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | Recently |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 15 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726704126 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 15 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726759363 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 2.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 15 hours ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.06 | 2.72727272727 | 1.99 | 2.38 | 252863.496696 | CX |
| 4 | 2.14 | 0.12 | 5.60747663551 | 1.99 | 2.51 | 165809.779047 | CX |
| 12 | 2.6 | -0.34 | -13.0769230769 | 1.5 | 2.84 | 195114.574169 | CX |
| 26 | 3.92 | -1.66 | -42.3469387755 | 1.5 | 5.11 | 294189.416138 | CX |
| 52 | 1.37 | 0.89 | 64.9635036496 | 1.22 | 7.01 | 473131.253834 | CX |
| 156 | 11.23 | -8.97 | -79.875333927 | 1 | 24 | 410131.222998 | CX |
| 260 | 17.73866752 | -15.47866752 | -87.2594714487 | 1 | 44.99 | 392637.235063 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 1.99 | 1335817 |
| 1726617000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.11 | 54489 |
| 1726530600 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 54747 |
| 1726444200 | 2.19 | -0.07 | -3.10 | 2.25 | 2.29 | 2.16 | 66984 |
| 1726357800 | 2.26 | -0.05 | -2.16 | 2.31 | 2.33 | 2.23 | 80133 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.38 | 2.22 | 116281 |
| 1726185000 | 2.28 | 0.08 | 3.64 | 2.2 | 2.31 | 2.2 | 61590 |
| 1726098600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.25 | 2.14 | 66418 |
| 1726012200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.19 | 41069 |
| 1725925800 | 2.22 | 0.08 | 3.74 | 2.14 | 2.25 | 2.12 | 54450 |
| 1725839400 | 2.14 | 0.08 | 3.88 | 2.07 | 2.18 | 2.07 | 41267 |
| 1725753000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.05 | 52051 |
| 1725666600 | 2.09 | -0.03 | -1.42 | 2.11 | 2.2 | 2.01 | 69488 |
| 1725580200 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.1 | 92419 |
| 1725493800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.13 | 105415 |
| 1725407400 | 2.25 | -0.08 | -3.43 | 2.32 | 2.4 | 2.23 | 205655 |
| 1725321000 | 2.33 | 0.19 | 8.88 | 2.12 | 2.36 | 2.06 | 149452 |
| 1725234600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.27 | 2.11 | 89802 |
| 1725148200 | 2.27 | -0.11 | -4.62 | 2.35 | 2.39 | 2.24 | 164244 |
| 1725061800 | 2.38 | 0.23 | 10.70 | 2.15 | 2.42 | 2.05 | 302223 |
| 1724975400 | 2.15 | -0.07 | -3.15 | 2.2 | 2.39 | 2.14 | 125715 |
| 1724889000 | 2.22 | -0.01 | -0.45 | 2.2 | 2.51 | 2.13 | 439561 |
| 1724802600 | 2.23 | 0.01 | 0.45 | 2.23 | 2.42 | 2.15 | 280854 |
| 1724716200 | 2.22 | -0.11 | -4.72 | 2.33 | 2.35 | 2.2 | 58588 |
| 1724629800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.44 | 2.25 | 137186 |
| 1724543400 | 2.35 | 0.03 | 1.29 | 2.31 | 2.41 | 2.27 | 138013 |
| 1724457000 | 2.32 | 0.14 | 6.42 | 2.19 | 2.34 | 2.15 | 179052 |
| 1724370600 | 2.18 | 0.02 | 0.93 | 2.14 | 2.2 | 2.13 | 79694 |
| 1724284200 | 2.16 | 0.1 | 4.85 | 2.06 | 2.19 | 2.03 | 35556 |
| 1724197800 | 2.06 | -0.08 | -3.74 | 2.13 | 2.2 | 2.02 | 85327 |
| 1724111400 | 2.14 | 0.05 | 2.39 | 2.08 | 2.18 | 2.05 | 225000 |
| 1724025000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.22 | 2.06 | 187681 |
| 1723938600 | 2.06 | 0.02 | 0.98 | 2.03 | 2.06 | 1.99 | 75458 |
| 1723852200 | 2.04 | 0.01 | 0.49 | 2.02 | 2.13 | 1.98 | 216988 |
| 1723765800 | 2.03 | 0 | 0.00 | 2.02 | 2.12 | 1.98 | 236007 |
| 1723679400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.09 | 1.99 | 71971 |
| 1723593000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.12 | 1.98 | 83903 |
| 1723506600 | 2.06 | 0.11 | 5.64 | 1.95 | 2.08 | 1.95 | 87289 |
| 1723420200 | 1.95 | -0.16 | -7.58 | 2.12 | 2.14 | 1.94 | 102792 |
| 1723333800 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.05 | 95257 |
| 1723247400 | 2.11 | 0.02 | 0.96 | 2.09 | 2.19 | 2.02 | 218426 |
| 1723161000 | 2.09 | 0.21 | 11.17 | 1.88 | 2.1 | 1.82 | 171381 |
| 1723074600 | 1.88 | -0.12 | -6.00 | 1.99 | 2 | 1.83 | 157683 |
| 1722988200 | 2 | 0.33 | 19.76 | 1.68 | 2.11 | 1.67 | 501960 |
| 1722901800 | 1.67 | -0.23 | -12.11 | 1.53 | 1.92 | 1.5 | 577573 |
| 1722815400 | 1.9 | -0.07 | -3.55 | 1.96 | 2.11 | 1.84 | 311315 |
| 1722729000 | 1.97 | -0.22 | -10.05 | 2.2 | 2.23 | 1.94 | 195797 |
| 1722642600 | 2.19 | -0.23 | -9.50 | 2.44 | 2.54 | 2.17 | 266143 |
| 1722556200 | 2.42 | -0.08 | -3.20 | 2.47 | 2.58 | 2.24 | 430714 |
| 1722469800 | 2.5 | 0.04 | 1.63 | 2.47 | 2.73 | 2.43 | 403720 |
| 1722383400 | 2.46 | -0.01 | -0.40 | 2.46 | 2.56 | 2.4 | 189573 |
| 1722297000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.61 | 2.43 | 120925 |
| 1722210600 | 2.43 | -0.17 | -6.54 | 2.56 | 2.65 | 2.41 | 296862 |
| 1722124200 | 2.6 | -0.06 | -2.26 | 2.64 | 2.84 | 2.47 | 581810 |
| 1722037800 | 2.66 | 0.44 | 19.82 | 2.23 | 2.77 | 2.23 | 893672 |
| 1721951400 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.09 | 74697 |
| 1721865000 | 2.18 | -0.1 | -4.39 | 2.3 | 2.35 | 2.16 | 136301 |
| 1721778600 | 2.28 | -0.09 | -3.80 | 2.37 | 2.44 | 2.26 | 193117 |
| 1721692200 | 2.37 | -0.11 | -4.44 | 2.48 | 2.52 | 2.35 | 167441 |
| 1721605800 | 2.48 | 0.1 | 4.20 | 2.38 | 2.54 | 2.29 | 577489 |
| 1721519400 | 2.38 | -0.08 | -3.25 | 2.44 | 2.56 | 2.36 | 333485 |
| 1721433000 | 2.46 | 0.23 | 10.31 | 2.22 | 2.57 | 2.13 | 242836 |
| 1721346600 | 2.23 | -0.1 | -4.29 | 2.29 | 2.37 | 2.18 | 74301 |
| 1721260200 | 2.33 | 0.09 | 4.02 | 2.24 | 2.47 | 2.23 | 233584 |
| 1721173800 | 2.24 | 0.03 | 1.36 | 2.21 | 2.28 | 2.11 | 214078 |
| 1721087400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.08 | 531517 |
| 1721001000 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.03 | 427714 |
| 1720914600 | 2.1 | 0.08 | 3.96 | 2.03 | 2.12 | 2.03 | 54882 |
| 1720828200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 48981 |
| 1720741800 | 2 | -0.05 | -2.44 | 2.05 | 2.11 | 1.99 | 112225 |
| 1720655400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.11 | 2.03 | 62479 |
| 1720569000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.08 | 1.98 | 40782 |
| 1720482600 | 1.99 | 0.08 | 4.19 | 1.93 | 2.08 | 1.83 | 79280 |
| 1720396200 | 1.91 | -0.15 | -7.28 | 2.06 | 2.13 | 1.91 | 123491 |
| 1720309800 | 2.06 | 0.22 | 11.96 | 1.83 | 2.08 | 1.82 | 133464 |
| 1720223400 | 1.84 | -0.13 | -6.60 | 1.95 | 1.98 | 1.66 | 288581 |
| 1720137000 | 1.97 | -0.27 | -12.05 | 2.28 | 2.28 | 1.96 | 150165 |
| 1720050600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.47 | 2.22 | 75243 |
| 1719964200 | 2.29 | -0.06 | -2.55 | 2.35 | 2.37 | 2.2 | 90998 |
| 1719877800 | 2.35 | -0.07 | -2.89 | 2.44 | 2.47 | 2.34 | 159865 |
| 1719791400 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.33 | 81881 |
| 1719705000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.5 | 2.33 | 97103 |
| 1719618600 | 2.5 | -0.1 | -3.85 | 2.62 | 2.66 | 2.5 | 60596 |
| 1719532200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.64 | 2.55 | 59562 |
| 1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
| 1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
| 1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
| 1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
| 1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
| 1719013800 | 2.62 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 92678 |
| 1718927400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.75 | 2.5 | 102799 |
| 1718841000 | 2.6 | 0.15 | 6.12 | 2.46 | 2.66 | 2.46 | 95686 |
