Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 49,664 |
|
|||||
| News | - | ||||||
| Day High | 9.99 | Low High |
|||||
| Day Low | 9.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.29% | 9.91 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.82 | 9.99 | 9.91 | 10.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 274 | 49,664 | - | 7.01 - 10.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 130 | 9.91 € | EUR |
Cementir Holding N.V News
Loading Messages....
Historical CEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.34 | 9.82 | 10.07 | 92,158 | -0.29 | -2.84% |
| 1 Month | 10.02 | 10.64 | 9.80 | 10.34 | 235,992 | -0.11 | -1.10% |
| 3 Months | 9.20 | 10.64 | 9.20 | 10.05 | 171,468 | 0.71 | 7.72% |
| 6 Months | 8.99 | 10.64 | 8.65 | 9.74 | 135,836 | 0.92 | 10.23% |
| 1 Year | 7.40 | 10.64 | 7.01 | 9.14 | 104,224 | 2.51 | 33.92% |
| 3 Years | 9.65 | 10.64 | 5.17 | 8.16 | 100,246 | 0.26 | 2.69% |
| 5 Years | 5.95 | 10.64 | 4.165 | 7.57 | 108,495 | 3.96 | 66.55% |
Dividends for Cementir Holding N.V - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | EUR | 0.28 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| 09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
