JPM Climate Change Solutions UCITS USD ACC ETF Historical Data - TEMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	31.81	0.11	0.35	31.81	31.81	31.81	10
1730393700	31.7	-0.65	-2.01	32.085	32.085	31.7	493
1730307300	32.35	-0.44	-1.34	32.35	32.35	32.35	3221
1730220900	32.79	0.28	0.86	32.79	32.79	32.79	230
1730130900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1729871700	32.509999	-0.32	-0.97	32.509999	32.509999	32.509999	316
1729785300	32.83	0	0.00	33.015	33.015	32.83	451
1729698900	32.83	0.05	0.17	32.95	32.95	32.83	547
1729612500	32.775	-0.52	-1.56	32.835	32.835	32.775	950
1729526100	33.295	0.11	0.32	33.409999	33.409999	33.295	611
1729266900	33.189999	-0.06	-0.17	33.189999	33.189999	33.189999	1546
1729180500	33.244999	0	0.00	33.244999	33.244999	33.244999	0
1729094100	33.244999	0	0.00	33.244999	33.244999	33.244999	0
1729007700	33.244999	0.5	1.53	33.375	33.375	33.244999	292
1728921300	32.744999	0	0.00	32.744999	32.744999	32.744999	0
1728662100	32.744999	0.31	0.94	32.655	32.744999	32.655	203
1728575700	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1728489300	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1728402900	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1728316500	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1728057300	32.439999	-0.14	-0.43	32.439999	32.439999	32.439999	152
1727970900	32.58	0.16	0.51	32.555	32.585	32.555	67
1727884500	32.415	-0.38	-1.14	32.515	32.515	32.415	497
1727798100	32.79	0.31	0.95	32.715	32.79	32.715	32
1727711700	32.479999	-0.22	-0.66	32.445	32.485	32.445	1698
1727452500	32.695	0.47	1.46	32.6	32.695	32.6	1665
1727366100	32.225	0	0.00	32.225	32.225	32.225	0
1727279700	32.225	-0.02	-0.06	32.1	32.225	32.1	436
1727193300	32.244999	0.28	0.89	32.305	32.305	32.244999	1365
1727106900	31.96	0	0.00	31.96	31.96	31.96	0
1726847700	31.96	0.05	0.17	31.96	31.96	31.96	329
1726761300	31.905	0.42	1.33	31.905	31.905	31.905	200
1726674900	31.485	-0.02	-0.06	31.485	31.485	31.485	26
1726588500	31.505	0.44	1.42	31.41	31.505	31.41	510
1726502100	31.065	-0.1	-0.30	31.28	31.28	31.065	871
1726242900	31.16	0.79	2.60	31.16	31.16	31.16	410
1726156500	30.37	0	0.00	30.37	30.37	30.37	0
1726070100	30.37	0.05	0.18	30.37	30.37	30.37	3
1725983700	30.315	0.12	0.38	30.315	30.315	30.315	1230
1725897300	30.2	-0.25	-0.82	30.255	30.255	30.2	15
1725638100	30.45	0	0.00	30.45	30.45	30.45	0
1725551700	30.45	-0.92	-2.93	30.455	30.455	30.45	101
1725465300	31.37	0	0.00	31.37	31.37	31.37	0
1725378900	31.37	-0.02	-0.05	31.44	31.44	31.37	28
1725292500	31.385	0.46	1.47	31.385	31.385	31.385	61
1725033300	30.93	0	0.00	30.93	30.93	30.93	0
1724946900	30.93	0	0.00	30.93	30.93	30.93	0
1724860500	30.93	0.03	0.10	30.945	30.945	30.93	890
1724774100	30.9	0.15	0.49	30.9	30.9	30.9	100
1724687700	30.75	0	0.00	30.75	30.75	30.75	0
1724428500	30.75	0	0.02	30.695	30.75	30.69	394
1724342100	30.745	0.19	0.62	30.755	30.755	30.745	166
1724255700	30.555	0	0.00	30.555	30.555	30.555	0
1724169300	30.555	-0.07	-0.21	30.555	30.555	30.555	82
1724082900	30.62	0	0.00	30.62	30.62	30.62	0
1723823700	30.62	0.67	2.22	30.62	30.62	30.62	3
1723650900	29.955	0	0.00	29.955	29.955	29.955	0
1723564500	29.955	0.69	2.38	29.955	29.955	29.955	3
1723478100	29.26	0	0.00	29.26	29.26	29.26	0
1723218900	29.26	0	0.00	29.26	29.26	29.26	0
1723132500	29.26	-0.06	-0.19	29.26	29.26	29.26	400
1723046100	29.315	0	0.00	29.315	29.315	29.315	0
1722959700	29.315	-0.49	-1.63	29.3	29.315	29.3	774
1722873300	29.8	0	0.00	29.8	29.8	29.8	0
1722614100	29.8	-1.25	-4.01	29.8	29.8	29.8	520

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Climate Change Solutions UCITS USD ACC ETF (TEMP) Historical

JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP