News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 30.515 | 0.58 | 1.94 | 30.575 | 30.575 | 30.505 | 1258 |
| 1722009300 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1721922900 | 29.935 | -0.82 | -2.67 | 30.1 | 30.1 | 29.935 | 252 |
| 1721836500 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1721750100 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1721663700 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1721404500 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1721318100 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1721231700 | 30.755 | -0.39 | -1.25 | 30.765 | 30.765 | 30.755 | 2 |
| 1721145300 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1721058900 | 31.145 | 0.65 | 2.13 | 31.145 | 31.145 | 31.145 | 3 |
| 1720799700 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1720713300 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1720626900 | 30.495 | 0.01 | 0.02 | 30.46 | 30.495 | 30.46 | 120 |
| 1720540500 | 30.49 | 0.29 | 0.94 | 30.49 | 30.49 | 30.49 | 35 |
| 1720454100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1720194900 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1720108500 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1720022100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1719935700 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1719849300 | 30.205 | -0.36 | -1.18 | 30.445 | 30.445 | 30.205 | 18 |
| 1719590100 | 30.565 | -0.21 | -0.67 | 30.585 | 30.585 | 30.565 | 443 |
| 1719503700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1719417300 | 30.77 | -0.07 | -0.23 | 30.905 | 30.905 | 30.77 | 137 |
| 1719330900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1719244500 | 30.84 | 0.08 | 0.26 | 30.755 | 30.84 | 30.755 | 464 |
| 1718985300 | 30.76 | -0.14 | -0.45 | 30.765 | 30.765 | 30.76 | 750 |
| 1718898900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718812500 | 30.9 | 0.4 | 1.29 | 30.9 | 30.9 | 30.9 | 15 |
| 1718726100 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1718639700 | 30.505 | 0 | 0.02 | 30.625 | 30.625 | 30.505 | 67 |
| 1718380500 | 30.5 | -0.25 | -0.80 | 30.62 | 30.62 | 30.5 | 400 |
| 1718294100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1718207700 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1718121300 | 30.745 | -0.1 | -0.32 | 30.845 | 30.845 | 30.745 | 835 |
| 1718034900 | 30.845 | 0 | 0.00 | 30.685 | 30.845 | 30.685 | 603 |
| 1717775700 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1717689300 | 30.845 | 0.17 | 0.55 | 30.99 | 31.035 | 30.845 | 5873 |
| 1717602900 | 30.675 | -0.34 | -1.08 | 30.62 | 30.675 | 30.62 | 368 |
| 1717516500 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1717430100 | 31.01 | 0.44 | 1.44 | 31.02 | 31.02 | 31.01 | 108 |
| 1717170900 | 30.57 | -0.17 | -0.54 | 30.68 | 30.71 | 30.555 | 11184 |
| 1717084500 | 30.735 | 0.13 | 0.44 | 30.645 | 30.74 | 30.645 | 1357 |
| 1716998100 | 30.6 | -0.36 | -1.15 | 30.745 | 30.745 | 30.6 | 1620 |
| 1716911700 | 30.955 | 0.08 | 0.28 | 30.955 | 30.955 | 30.955 | 485 |
| 1716825300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1716566100 | 30.87 | -0.23 | -0.72 | 30.86 | 30.875 | 30.86 | 871 |
| 1716479700 | 31.095 | 0.53 | 1.73 | 31.035 | 31.095 | 31.035 | 128 |
| 1716393300 | 30.565 | 0.1 | 0.31 | 30.565 | 30.565 | 30.565 | 100 |
| 1716306900 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1716220500 | 30.47 | 0.07 | 0.25 | 30.47 | 30.47 | 30.47 | 33 |
| 1715961300 | 30.395 | -0.13 | -0.43 | 30.395 | 30.395 | 30.395 | 40 |
| 1715874900 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715788500 | 30.525 | 0.02 | 0.08 | 30.525 | 30.525 | 30.525 | 168 |
| 1715702100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1715615700 | 30.5 | -0.17 | -0.55 | 30.565 | 30.565 | 30.5 | 599 |
| 1715356500 | 30.67 | 0.42 | 1.39 | 30.6 | 30.67 | 30.6 | 73 |
| 1715270100 | 30.25 | 0.27 | 0.88 | 30.25 | 30.25 | 30.25 | 2000 |
| 1715183700 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1715097300 | 29.985 | 0.2 | 0.67 | 30.135 | 30.135 | 29.985 | 200 |
| 1715010900 | 29.785 | 0.55 | 1.88 | 29.57 | 29.785 | 29.57 | 74 |
| 1714751700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1714665300 | 29.235 | -0.24 | -0.80 | 29.235 | 29.235 | 29.235 | 12 |
| 1714492500 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
