News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 35.31 | -0.25 | -0.70 | 35.47 | 35.705 | 35.3 | 86782 |
| 1741798500 | 35.56 | 0.41 | 1.17 | 35.425 | 35.77 | 35.2 | 34427 |
| 1741712100 | 35.15 | -0.77 | -2.14 | 35.655 | 35.735 | 35.15 | 62214 |
| 1741625700 | 35.92 | -0.28 | -0.77 | 36.535 | 36.545 | 35.86 | 110277 |
| 1741366500 | 36.2 | -0.69 | -1.87 | 36.605 | 36.625 | 36.2 | 77519 |
| 1741280100 | 36.89 | 0.06 | 0.18 | 37.055 | 37.095 | 36.635 | 41236 |
| 1741193700 | 36.825 | -0.52 | -1.38 | 37.4 | 37.435 | 36.825 | 44020 |
| 1741107300 | 37.34 | -1.32 | -3.41 | 38.135 | 38.135 | 37.325 | 50771 |
| 1741020900 | 38.66 | 0.17 | 0.44 | 39.01 | 39.025 | 38.595 | 72341 |
| 1740761700 | 38.49 | -0.5 | -1.27 | 38.43 | 38.61 | 38.325 | 63822 |
| 1740675300 | 38.985 | 0.13 | 0.32 | 38.84 | 38.985 | 38.825 | 67099 |
| 1740588900 | 38.86 | 0.48 | 1.24 | 38.745 | 38.89 | 38.66 | 41195 |
| 1740502500 | 38.385 | -0.48 | -1.24 | 38.785 | 38.83 | 38.32 | 40794 |
| 1740416100 | 38.865 | -0.52 | -1.31 | 39.025 | 39.145 | 38.755 | 47056 |
| 1740156900 | 39.38 | 0.02 | 0.05 | 39.41 | 39.58 | 39.31 | 26734 |
| 1740070500 | 39.36 | -0.39 | -0.97 | 39.665 | 39.725 | 39.3 | 213028 |
| 1739984100 | 39.745 | 0.14 | 0.35 | 39.73 | 39.785 | 39.585 | 114537 |
| 1739897700 | 39.605 | -0.01 | -0.01 | 39.695 | 39.76 | 39.595 | 33703 |
| 1739811300 | 39.61 | 0.2 | 0.49 | 39.54 | 39.62 | 39.535 | 28670 |
| 1739552100 | 39.415 | -0.06 | -0.14 | 39.57 | 39.57 | 39.395 | 148835 |
| 1739465700 | 39.47 | 0.14 | 0.37 | 39.335 | 39.505 | 39.22 | 131474 |
| 1739379300 | 39.325 | -0.26 | -0.64 | 39.47 | 39.52 | 39.21 | 45699 |
| 1739292900 | 39.58 | -0.07 | -0.18 | 39.55 | 39.585 | 39.465 | 41526 |
| 1739206500 | 39.65 | 0.24 | 0.61 | 39.525 | 39.655 | 39.475 | 30543 |
| 1738947300 | 39.41 | -0.09 | -0.23 | 39.44 | 39.585 | 39.39 | 31551 |
| 1738860900 | 39.5 | 0.48 | 1.22 | 39.4 | 39.53 | 39.4 | 42635 |
| 1738774500 | 39.025 | -0.13 | -0.32 | 38.94 | 39.025 | 38.85 | 52319 |
| 1738688100 | 39.15 | 0.07 | 0.18 | 39.04 | 39.15 | 38.875 | 87075 |
| 1738601700 | 39.08 | -0.49 | -1.24 | 39.01 | 39.28 | 38.85 | 133929 |
| 1738342500 | 39.57 | 0.48 | 1.23 | 39.42 | 39.59 | 39.42 | 18486 |
| 1738256100 | 39.09 | 0.09 | 0.23 | 39.15 | 39.23 | 39.025 | 33714 |
| 1738169700 | 39 | 0.09 | 0.24 | 39.17 | 39.225 | 39 | 34935 |
| 1738083300 | 38.905 | 0.52 | 1.37 | 38.805 | 39 | 38.7 | 83119 |
| 1737996900 | 38.38 | -0.66 | -1.68 | 38.55 | 38.565 | 37.985 | 64476 |
| 1737737700 | 39.035 | -0.15 | -0.38 | 39.165 | 39.165 | 38.99 | 23472 |
| 1737651300 | 39.185 | 0.35 | 0.90 | 39.115 | 39.22 | 39.045 | 17785 |
| 1737564900 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1737478500 | 38.835 | 0.01 | 0.01 | 38.79 | 38.985 | 38.79 | 25946 |
| 1737392100 | 38.83 | -0.19 | -0.49 | 38.945 | 38.965 | 38.755 | 16024 |
| 1737132900 | 39.02 | 0.35 | 0.91 | 38.7 | 39.02 | 38.68 | 22814 |
| 1737046500 | 38.67 | 0.14 | 0.35 | 38.77 | 38.78 | 38.58 | 25523 |
| 1736960100 | 38.535 | 0.6 | 1.58 | 37.935 | 38.54 | 37.935 | 65512 |
| 1736873700 | 37.935 | -0.06 | -0.16 | 38.2 | 38.27 | 37.895 | 75467 |
| 1736787300 | 37.995 | -0.11 | -0.29 | 37.985 | 38.075 | 37.79 | 26849 |
| 1736528100 | 38.105 | -0.28 | -0.73 | 38.35 | 38.415 | 37.975 | 43988 |
| 1736441700 | 38.385 | 0.02 | 0.07 | 38.29 | 38.425 | 38.275 | 20977 |
| 1736355300 | 38.36 | -0.02 | -0.04 | 38.365 | 38.485 | 38.205 | 18184 |
| 1736268900 | 38.375 | -0.27 | -0.69 | 38.36 | 38.575 | 38.27 | 48874 |
| 1736182500 | 38.64 | 0.3 | 0.78 | 38.455 | 38.64 | 38.355 | 60236 |
| 1735923300 | 38.34 | -0.07 | -0.18 | 38.265 | 38.385 | 38.155 | 50198 |
| 1735836900 | 38.41 | 0.46 | 1.23 | 38.125 | 38.41 | 38.09 | 90374 |
| 1735577700 | 37.945 | -0.18 | -0.46 | 38.075 | 38.14 | 37.725 | 14025 |
| 1735318500 | 38.12 | 0.14 | 0.38 | 38.395 | 38.465 | 38.065 | 65575 |
| 1734972900 | 37.975 | -0.03 | -0.08 | 38.04 | 38.095 | 37.91 | 37960 |
| 1734713700 | 38.005 | 0.14 | 0.37 | 37.605 | 38.005 | 37.25 | 36530 |
| 1734627300 | 37.865 | -0.77 | -1.99 | 37.87 | 38.04 | 37.77 | 83760 |
| 1734540900 | 38.635 | 0.16 | 0.40 | 38.525 | 38.635 | 38.47 | 101925 |
| 1734454500 | 38.48 | -0.17 | -0.44 | 38.52 | 38.615 | 38.395 | 158310 |
| 1734368100 | 38.65 | 0.12 | 0.31 | 38.535 | 38.685 | 38.49 | 34074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
