ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

35.745
0.445
(1.26%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188490035.31-0.25-0.7035.4735.70535.386782
174179850035.560.411.1735.42535.7735.234427
174171210035.15-0.77-2.1435.65535.73535.1562214
174162570035.92-0.28-0.7736.53536.54535.86110277
174136650036.2-0.69-1.8736.60536.62536.277519
174128010036.890.060.1837.05537.09536.63541236
174119370036.825-0.52-1.3837.437.43536.82544020
174110730037.34-1.32-3.4138.13538.13537.32550771
174102090038.660.170.4439.0139.02538.59572341
174076170038.49-0.5-1.2738.4338.6138.32563822
174067530038.9850.130.3238.8438.98538.82567099
174058890038.860.481.2438.74538.8938.6641195
174050250038.385-0.48-1.2438.78538.8338.3240794
174041610038.865-0.52-1.3139.02539.14538.75547056
174015690039.380.020.0539.4139.5839.3126734
174007050039.36-0.39-0.9739.66539.72539.3213028
173998410039.7450.140.3539.7339.78539.585114537
173989770039.605-0.01-0.0139.69539.7639.59533703
173981130039.610.20.4939.5439.6239.53528670
173955210039.415-0.06-0.1439.5739.5739.395148835
173946570039.470.140.3739.33539.50539.22131474
173937930039.325-0.26-0.6439.4739.5239.2145699
173929290039.58-0.07-0.1839.5539.58539.46541526
173920650039.650.240.6139.52539.65539.47530543
173894730039.41-0.09-0.2339.4439.58539.3531551
173886090039.50.481.2239.439.5339.442635
173877450039.025-0.13-0.3238.9439.02538.8552319
173868810039.150.070.1839.0439.1538.87587075
173860170039.08-0.49-1.2439.0139.2838.85133929
173834250039.570.481.2339.4239.5939.4218486
173825610039.090.090.2339.1539.2339.02533714
1738169700390.090.2439.1739.2253934935
173808330038.9050.521.3738.8053938.783119
173799690038.38-0.66-1.6838.5538.56537.98564476
173773770039.035-0.15-0.3839.16539.16538.9923472
173765130039.1850.050.1439.11539.2239.04517785
173756490039.130.30.7639.02539.1338.95526238
173747850038.8350.010.0138.7938.98538.7925946
173739210038.83-0.19-0.4938.94538.96538.75516024
173713290039.020.350.9138.739.0238.6822814
173704650038.670.140.3538.7738.7838.5825523
173696010038.5350.61.5837.93538.5437.93565512
173687370037.935-0.06-0.1638.238.2737.89575467
173678730037.995-0.11-0.2937.98538.07537.7926849
173652810038.105-0.28-0.7338.3538.41537.97543988
173644170038.3850.020.0738.2938.42538.27520977
173635530038.36-0.02-0.0438.36538.48538.20518184
173626890038.375-0.27-0.6938.3638.57538.2748874
173618250038.640.30.7838.45538.6438.35560236
173592330038.34-0.07-0.1838.26538.38538.15550198
173583690038.410.461.2338.12538.4138.0990374
173557770037.945-0.18-0.4638.07538.1437.72514025
173531850038.120.140.3838.39538.46538.06565575
173497290037.975-0.03-0.0838.0438.09537.9137960
173471370038.0050.140.3737.60538.00537.2536530
173462730037.865-0.77-1.9937.8738.0437.7783760
173454090038.6350.160.4038.52538.63538.47101925
173445450038.48-0.17-0.4438.5238.61538.395158310
173436810038.650.120.3138.53538.68538.4934074