SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc Historical Data - SWRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	35.31	-0.25	-0.70	35.47	35.705	35.3	86782
1741798500	35.56	0.41	1.17	35.425	35.77	35.2	34427
1741712100	35.15	-0.77	-2.14	35.655	35.735	35.15	62214
1741625700	35.92	-0.28	-0.77	36.535	36.545	35.86	110277
1741366500	36.2	-0.69	-1.87	36.605	36.625	36.2	77519
1741280100	36.89	0.06	0.18	37.055	37.095	36.635	41236
1741193700	36.825	-0.52	-1.38	37.4	37.435	36.825	44020
1741107300	37.34	-1.32	-3.41	38.135	38.135	37.325	50771
1741020900	38.66	0.17	0.44	39.01	39.025	38.595	72341
1740761700	38.49	-0.5	-1.27	38.43	38.61	38.325	63822
1740675300	38.985	0.13	0.32	38.84	38.985	38.825	67099
1740588900	38.86	0.48	1.24	38.745	38.89	38.66	41195
1740502500	38.385	-0.48	-1.24	38.785	38.83	38.32	40794
1740416100	38.865	-0.52	-1.31	39.025	39.145	38.755	47056
1740156900	39.38	0.02	0.05	39.41	39.58	39.31	26734
1740070500	39.36	-0.39	-0.97	39.665	39.725	39.3	213028
1739984100	39.745	0.14	0.35	39.73	39.785	39.585	114537
1739897700	39.605	-0.01	-0.01	39.695	39.76	39.595	33703
1739811300	39.61	0.2	0.49	39.54	39.62	39.535	28670
1739552100	39.415	-0.06	-0.14	39.57	39.57	39.395	148835
1739465700	39.47	0.14	0.37	39.335	39.505	39.22	131474
1739379300	39.325	-0.26	-0.64	39.47	39.52	39.21	45699
1739292900	39.58	-0.07	-0.18	39.55	39.585	39.465	41526
1739206500	39.65	0.24	0.61	39.525	39.655	39.475	30543
1738947300	39.41	-0.09	-0.23	39.44	39.585	39.35	31551
1738860900	39.5	0.48	1.22	39.4	39.53	39.4	42635
1738774500	39.025	-0.13	-0.32	38.94	39.025	38.85	52319
1738688100	39.15	0.07	0.18	39.04	39.15	38.875	87075
1738601700	39.08	-0.49	-1.24	39.01	39.28	38.85	133929
1738342500	39.57	0.48	1.23	39.42	39.59	39.42	18486
1738256100	39.09	0.09	0.23	39.15	39.23	39.025	33714
1738169700	39	0.09	0.24	39.17	39.225	39	34935
1738083300	38.905	0.52	1.37	38.805	39	38.7	83119
1737996900	38.38	-0.66	-1.68	38.55	38.565	37.985	64476
1737737700	39.035	-0.15	-0.38	39.165	39.165	38.99	23472
1737651300	39.185	0.05	0.14	39.115	39.22	39.045	17785
1737564900	39.13	0.3	0.76	39.025	39.13	38.955	26238
1737478500	38.835	0.01	0.01	38.79	38.985	38.79	25946
1737392100	38.83	-0.19	-0.49	38.945	38.965	38.755	16024
1737132900	39.02	0.35	0.91	38.7	39.02	38.68	22814
1737046500	38.67	0.14	0.35	38.77	38.78	38.58	25523
1736960100	38.535	0.6	1.58	37.935	38.54	37.935	65512
1736873700	37.935	-0.06	-0.16	38.2	38.27	37.895	75467
1736787300	37.995	-0.11	-0.29	37.985	38.075	37.79	26849
1736528100	38.105	-0.28	-0.73	38.35	38.415	37.975	43988
1736441700	38.385	0.02	0.07	38.29	38.425	38.275	20977
1736355300	38.36	-0.02	-0.04	38.365	38.485	38.205	18184
1736268900	38.375	-0.27	-0.69	38.36	38.575	38.27	48874
1736182500	38.64	0.3	0.78	38.455	38.64	38.355	60236
1735923300	38.34	-0.07	-0.18	38.265	38.385	38.155	50198
1735836900	38.41	0.46	1.23	38.125	38.41	38.09	90374
1735577700	37.945	-0.18	-0.46	38.075	38.14	37.725	14025
1735318500	38.12	0.14	0.38	38.395	38.465	38.065	65575
1734972900	37.975	-0.03	-0.08	38.04	38.095	37.91	37960
1734713700	38.005	0.14	0.37	37.605	38.005	37.25	36530
1734627300	37.865	-0.77	-1.99	37.87	38.04	37.77	83760
1734540900	38.635	0.16	0.40	38.525	38.635	38.47	101925
1734454500	38.48	-0.17	-0.44	38.52	38.615	38.395	158310
1734368100	38.65	0.12	0.31	38.535	38.685	38.49	34074

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD) Historical

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP