SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc Historical Data - SWRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729266900	36.57	-0.02	-0.04	36.54	36.61	36.5	21182
1729180500	36.585	0.32	0.88	36.465	36.69	36.435	5176
1729094100	36.265	-0.02	-0.04	36.23	36.265	36.165	12735
1729007700	36.28	-0.09	-0.23	36.5	36.52	36.275	22728
1728921300	36.365	0.3	0.82	36.145	36.4	36.13	14502
1728662100	36.07	0.13	0.38	35.89	36.085	35.82	86755
1728575700	35.935	0.07	0.20	35.95	35.955	35.81	56588
1728489300	35.865	0.26	0.73	35.6	35.865	35.585	15887
1728402900	35.605	-0.03	-0.07	35.325	35.615	35.3	56730
1728316500	35.63	0.09	0.25	35.665	35.665	35.525	25078
1728057300	35.54	0.21	0.61	35.265	35.705	35.265	10636
1727970900	35.325	-0.03	-0.08	35.31	35.325	35.155	10559
1727884500	35.355	0.13	0.37	35.245	35.355	35.14	30672
1727798100	35.225	0.07	0.18	35.355	35.525	35.13	48129
1727711700	35.16	-0.15	-0.42	35.195	35.24	34.99	74313
1727452500	35.31	0.12	0.33	35.295	35.345	35.22	11685
1727366100	35.195	0.13	0.36	35.345	35.44	35.15	21240
1727279700	35.07	0.02	0.06	34.905	35.07	34.905	19611
1727193300	35.05	0.02	0.04	35.165	35.185	34.94	88086
1727106900	35.035	0.23	0.68	34.905	35.09	34.885	31763
1726847700	34.8	-0.23	-0.64	34.895	34.925	34.8	36548
1726761300	35.025	0.45	1.32	34.87	35.06	34.85	69933
1726674900	34.57	-0.19	-0.55	34.665	34.665	34.545	19142
1726588500	34.76	0.24	0.71	34.645	34.77	34.645	60339
1726502100	34.515	-0.14	-0.39	34.565	34.615	34.495	46284
1726242900	34.65	0.21	0.62	34.54	34.67	34.485	34502
1726156500	34.435	0.68	2.01	34.53	34.53	34.295	3563
1726070100	33.755	-0.21	-0.62	33.925	34.105	33.645	19721
1725983700	33.965	0.18	0.52	33.855	34.04	33.855	9626
1725897300	33.79	0.3	0.90	33.735	33.94	33.735	13398
1725638100	33.49	-0.46	-1.35	33.825	34.06	33.46	45714
1725551700	33.95	-0.27	-0.77	34.085	34.13	33.95	9728
1725465300	34.215	-0.37	-1.06	34.1	34.29	34.095	16964
1725378900	34.58	-0.35	-1.00	34.97	34.985	34.5	72087
1725292500	34.93	0.2	0.58	34.885	34.955	34.8	18361
1725033300	34.73	-0.13	-0.36	34.75	34.865	34.73	15824
1724946900	34.855	0.39	1.15	34.48	34.86	34.48	28703
1724860500	34.46	0.01	0.03	34.55	34.655	34.46	5589
1724774100	34.45	0.02	0.06	34.475	34.5	34.39	2834
1724687700	34.43	0	0.00	34.45	34.56	34.405	11238
1724428500	34.43	-0.03	-0.09	34.37	34.55	34.315	37852
1724342100	34.46	0.06	0.17	34.475	34.52	34.445	4252
1724255700	34.4	0.06	0.17	34.365	34.425	34.34	6021
1724169300	34.34	-0.07	-0.20	34.52	34.575	34.31	2335
1724082900	34.41	0.08	0.23	34.29	34.41	34.265	20695
1723823700	34.33	0.72	2.14	34.465	34.465	34.2	31446
1723650900	33.61	0.03	0.09	33.7	33.71	33.45	33388
1723564500	33.58	0.16	0.46	33.47	33.58	33.34	50647
1723478100	33.424999	0.16	0.50	33.354999	33.424999	33.2	22581
1723218900	33.259999	0.24	0.73	33.155	33.35	33.145	32042
1723132500	33.02	-0.04	-0.14	32.485	33.09	32.384999	20497
1723046100	33.064999	0.41	1.27	32.81	33.2	32.759999	110322
1722959700	32.65	0.55	1.70	32.619999	32.77	32.4	24548
1722873300	32.104999	-0.93	-2.82	32.25	32.424999	31.585	44104
1722614100	33.034999	-1.57	-4.52	33.95	33.96	33.02	95649
1722527700	34.6	-0.19	-0.53	34.89	34.935	34.6	39935
1722441300	34.785	0.45	1.31	34.61	34.785	34.595	6241
1722354900	34.335	0	0.00	34.42	34.51	34.33	5068
1722268500	34.335	0.1	0.29	34.445	34.58	34.335	20330
1722009300	34.235	0.13	0.38	34.09	34.235	34.08	43595
1721922900	34.105	-0.23	-0.66	34.155	34.155	33.88	89030
1721836500	34.33	-0.6	-1.72	34.59	34.64	34.32	43403
1721750100	34.93	0.27	0.79	34.685	34.945	34.675	10114
1721663700	34.655	0.2	0.60	34.525	34.755	34.49	4966
1721404500	34.45	-0.3	-0.85	34.585	34.665	34.45	20305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD) Historical

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP