ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
24.505
0.18
(0.74%)
Closed November 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.505
Bid
23.00
Ask
27.00
Volume
34,120
24.35 Day's Range 24.505
0.00 52 Week Range 0.00
Previous Close
24.325
Open
24.375
Last Trade
9787
@
24.505
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
kund kund 50 seconds ago
Looks like WGT is finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.
AVXL
ElectricJester54 ElectricJester54 1 minute ago
I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha
AZRH
MRJ25 MRJ25 3 minutes ago
The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.
FNMA
doc2016 doc2016 3 minutes ago
Leo


Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,
ElectricJester54 ElectricJester54 4 minutes ago
Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.
AZRH
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=dati
DATI
getmoreshares getmoreshares 5 minutes ago
might be a JAILHOUSE poster with another account! He did it before and got more time in jail.
AZRH
GolfnutBoston GolfnutBoston 6 minutes ago
Nobody knows, all speculation 
AFFU
955 955 8 minutes ago
Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this
carlson carlson 11 minutes ago
LOVE IT!!!
NBRI
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=igex
IGEX
novicetrader novicetrader 12 minutes ago
r59 SMCI/SMCX- from monday onwards, the advantage(or reason)for my being in SMCX(vs.SMCI)-i.e,getting a piece of Supermicro with much lesser $$-will no longer be applicable, as the prices will be more at par(with the SMCX 1:20 RS effective Nov 18). Both SMCX & SMCI prices will start off being around
SMCI SMCX
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

Thanks for posting your astute analysis, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/1/20/vgzdtIMG
NWBO
zakattack zakattack 13 minutes ago
0000000000000000000000000000
UBQU
fink fink 13 minutes ago
You own him EJ.
AZRH
GolfnutBoston GolfnutBoston 13 minutes ago
I am not an expert in this, my friend. 
Everyone has stated anybody's guess is as good as the next person. No idea 
AFFU
awesomed007 awesomed007 14 minutes ago
Just like last year, 1 year anniv. Nov. 16th stock ran over 6400 percent through May 13th, 2024, pull up yahoo finance, 1 year chart. Let’s get this party started!
SPZI
janice shell janice shell 15 minutes ago
An X post from White nationalist and Holocaust denier Nick Fuentes last Tuesday night saying, “Your body, my choice. Forever,” has been viewed more than 90 million times and reposted more than 35,000 times.

But isn't Fuentes an incel? Literally?
fuagf fuagf 15 minutes ago
Moving on works best muchly ..

https://www.usnews.com/object/image/00000193-2723-d4d6-adfb-2fa753f40000/20241112edshe-b.jpg?update-time=1731531064034&size=responsiveGallery
janice shell janice shell 17 minutes ago
And does the person who lives there own any?
The Night Stalker The Night Stalker 19 minutes ago
https://www.stockscores.com/charts/charts/?ticker=xbotf
XBOTF
delerious1 delerious1 19 minutes ago
Just thinking, somewhat smugly....this is the first time. in a long time that I have been so sure that this is the real deal...good luck to all the real investors/traders here....should be good
NBRI
WolfOfGrnStreet WolfOfGrnStreet 20 minutes ago
Cents are over! Upside!!!
XRPUSD

Your Recent History

Delayed Upgrade Clock