Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 414.00 | Low High |
|||||
| Day Low | 409.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeA Capital Real Estate SGR | QFAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.48% | 414.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.05 | 409.05 | 414.00 | 414.00 | 416.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 399.00 - 479.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:21 | 1 | 414.00 € | EUR |
DeA Capital Real Estate ... News
Loading Messages....
Historical QFAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.05 | 417.55 | 407.00 | 414.50 | 16 | 3.95 | 0.96% |
| 1 Month | 439.55 | 450.00 | 407.00 | 425.31 | 17 | -25.55 | -5.81% |
| 3 Months | 413.25 | 450.00 | 407.00 | 425.80 | 42 | 0.75 | 0.18% |
| 6 Months | 428.85 | 455.00 | 399.00 | 423.14 | 44 | -14.85 | -3.46% |
| 1 Year | 434.00 | 479.45 | 399.00 | 428.56 | 38 | -20.00 | -4.61% |
| 3 Years | 660.10 | 889.80 | 399.00 | 525.76 | 26 | -246.10 | -37.28% |
| 5 Years | 1,165.60 | 1,420.60 | 399.00 | 724.25 | 25 | -751.60 | -64.48% |
Dividends for DeA Capital Real Estate ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
