Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 807 |
|
|||||
| News | - | ||||||
| Day High | 230.50 | Low High |
|||||
| Day Low | 217.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 8.50 | 3.90% | 226.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.00 | 217.00 | 230.50 | 226.50 | 218.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 807 | - | 135.00 - 230.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:41:32 | 807 | 222.45p | GBX |
Norcros News
Loading Messages....
Historical NXR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 230.50 | 214.00 | 217.10 | 1,263 | 12.50 | 5.84% |
| 1 Month | 193.00 | 230.50 | 191.50 | 213.70 | 1,407 | 33.50 | 17.36% |
| 3 Months | 180.00 | 230.50 | 168.00 | 189.85 | 1,795 | 46.50 | 25.83% |
| 6 Months | 167.50 | 230.50 | 163.00 | 182.73 | 2,069 | 59.00 | 35.22% |
| 1 Year | 171.25 | 230.50 | 135.00 | 166.51 | 3,594 | 55.25 | 32.26% |
| 3 Years | 287.50 | 346.02 | 135.00 | 252.19 | 4,330 | -61.00 | -21.22% |
| 5 Years | 198.50 | 346.02 | 121.50 | 236.93 | 6,373 | 28.00 | 14.11% |
