Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeA Capital Real Estate SGR | QFAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 409.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.00 |
QFAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.50 | 410.00 | 408.50 | 409.88 | 18 | 0.50 | 0.12% |
| 1 Month | 435.15 | 443.85 | 407.00 | 414.51 | 17 | -26.15 | -6.01% |
| 3 Months | 425.00 | 450.00 | 407.00 | 425.21 | 44 | -16.00 | -3.76% |
| 6 Months | 423.00 | 455.00 | 399.00 | 422.57 | 43 | -14.00 | -3.31% |
| 1 Year | 420.00 | 479.45 | 399.00 | 428.36 | 38 | -11.00 | -2.62% |
| 3 Years | 660.00 | 889.80 | 399.00 | 524.72 | 26 | -251.00 | -38.03% |
| 5 Years | 1,151.00 | 1,420.60 | 399.00 | 718.60 | 25 | -742.00 | -64.47% |
QFAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 409.00 | 409.00 | 0.00 |
| Jun 13 2024 | 409.00 | -1.00 | -0.24% | 408.55 | 409.00 | 408.50 | 9 |
| Jun 12 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 7 |
| Jun 11 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 408.55 | 14 |
| Jun 10 2024 | 410.00 | -2.00 | -0.49% | 408.50 | 410.00 | 408.50 | 42 |
| Jun 07 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| Jun 06 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| Jun 05 2024 | 412.00 | -2.00 | -0.48% | 407.05 | 414.90 | 407.00 | 14 |
| Jun 04 2024 | 414.00 | -2.00 | -0.48% | 409.05 | 414.00 | 409.05 | 2 |
| Jun 03 2024 | 416.00 | 6.00 | 1.46% | 410.00 | 416.00 | 407.00 | 44 |
| May 31 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 5 |
| May 30 2024 | 410.00 | -7.55 | -1.81% | 410.05 | 410.05 | 410.00 | 11 |
| May 29 2024 | 417.55 | 4.55 | 1.10% | 410.05 | 417.55 | 410.05 | 2 |
| May 28 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 413.00 | 0.00 |
| May 27 2024 | 413.00 | -1.00 | -0.24% | 411.10 | 415.00 | 409.50 | 46 |
| May 24 2024 | 414.00 | -4.55 | -1.09% | 414.00 | 414.00 | 414.00 | 2 |
| May 23 2024 | 418.55 | 2.55 | 0.61% | 414.50 | 418.55 | 414.00 | 9 |
| May 22 2024 | 416.00 | -3.85 | -0.92% | 418.75 | 418.80 | 416.00 | 28 |
| May 21 2024 | 419.85 | -3.80 | -0.90% | 414.00 | 420.95 | 412.30 | 40 |
| May 20 2024 | 423.65 | -20.20 | -4.55% | 423.60 | 423.65 | 423.60 | 10 |
| May 17 2024 | 443.85 | 4.80 | 1.09% | 435.15 | 443.85 | 435.15 | 2 |
