NLBNPIT221P5 20991231 70.6948 (P221P5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 15.56 | -0.15 | -0.95 | 15.9 | 16.149999 | 14.84 | 0 |
| 1721231700 | 15.71 | -0.37 | -2.30 | 16.26 | 16.39 | 15.52 | 0 |
| 1721145300 | 16.079999 | 0.51 | 3.28 | 16.129999 | 16.739999 | 15.88 | 0 |
| 1721058900 | 15.57 | 1.56 | 11.13 | 14.69 | 15.66 | 14.59 | 0 |
| 1720799700 | 14.01 | -1.32 | -8.61 | 15.5 | 15.5 | 13.95 | 0 |
| 1720713300 | 15.33 | -0.61 | -3.83 | 15.96 | 15.99 | 15.14 | 0 |
| 1720626900 | 15.94 | -0.95 | -5.62 | 17.23 | 17.23 | 15.8 | 0 |
| 1720540500 | 16.89 | 0.34 | 2.05 | 16.52 | 17.11 | 15.6 | 0 |
| 1720454100 | 16.55 | 0.4 | 2.48 | 16.29 | 16.66 | 15.55 | 0 |
| 1720194900 | 16.149999 | -0.03 | -0.19 | 16.28 | 16.28 | 15.13 | 0 |
| 1720108500 | 16.18 | -0.06 | -0.37 | 16.149999 | 16.5 | 15.63 | 0 |
| 1720022100 | 16.239999 | 0.65 | 4.17 | 15.47 | 16.239999 | 15.34 | 0 |
| 1719935700 | 15.59 | 0.63 | 4.21 | 15.42 | 16.19 | 15.21 | 0 |
| 1719849300 | 14.96 | -0.59 | -3.79 | 14.94 | 15.41 | 14.29 | 0 |
| 1719590100 | 15.55 | 0.21 | 1.37 | 15.35 | 15.74 | 14.93 | 0 |
| 1719503700 | 15.34 | 1.16 | 8.18 | 14.24 | 15.34 | 13.5 | 0 |
| 1719417300 | 14.18 | 0 | 0.00 | 13.84 | 14.68 | 13.8 | 0 |
| 1719330900 | 14.18 | -0.11 | -0.77 | 14.82 | 15.07 | 13.73 | 0 |
| 1719244500 | 14.29 | -1.7 | -10.63 | 15.88 | 15.94 | 14.22 | 0 |
| 1718985300 | 15.99 | 0.38 | 2.43 | 16.23 | 16.43 | 15.59 | 0 |
| 1718898900 | 15.61 | -0.47 | -2.92 | 16.21 | 16.23 | 14.95 | 0 |
| 1718812500 | 16.079999 | 0.99 | 6.56 | 15.17 | 16.55 | 14.74 | 0 |
| 1718726100 | 15.09 | 1.54 | 11.37 | 13.31 | 15.95 | 13.25 | 0 |
| 1718639700 | 13.55 | -0.64 | -4.51 | 14.05 | 14.17 | 13.55 | 0 |
| 1718380500 | 14.19 | 0.96 | 7.26 | 12.75 | 14.64 | 12.75 | 0 |
| 1718294100 | 13.23 | 0.36 | 2.80 | 13 | 13.62 | 12.52 | 0 |
| 1718207700 | 12.87 | -0.4 | -3.01 | 13.2 | 14.02 | 12.68 | 0 |
| 1718121300 | 13.27 | 0.81 | 6.50 | 12.36 | 13.62 | 12.18 | 0 |
| 1718034900 | 12.46 | 1.44 | 13.07 | 11.75 | 12.59 | 11.72 | 0 |
| 1717775700 | 11.02 | 0.37 | 3.47 | 10.92 | 12.01 | 10.43 | 0 |
| 1717689300 | 10.65 | -0.56 | -5.00 | 11.23 | 11.23 | 10.54 | 0 |
| 1717602900 | 11.21 | 0.02 | 0.18 | 11.35 | 12.04 | 10.43 | 0 |
| 1717516500 | 11.19 | 0.34 | 3.13 | 10.69 | 11.24 | 10.37 | 0 |
| 1717430100 | 10.85 | -0.6 | -5.24 | 11.02 | 11.33 | 10.64 | 0 |
| 1717170900 | 11.45 | -0.01 | -0.09 | 11.56 | 11.68 | 11.17 | 0 |
| 1717084500 | 11.46 | -0.95 | -7.66 | 12.76 | 12.82 | 11.38 | 0 |
| 1716998100 | 12.41 | 0.76 | 6.52 | 12.05 | 12.51 | 11.64 | 0 |
| 1716911700 | 11.65 | 0.69 | 6.30 | 11.11 | 11.71 | 10.59 | 0 |
| 1716825300 | 10.96 | 0.22 | 2.05 | 10.99 | 11.42 | 10.58 | 0 |
| 1716566100 | 10.74 | -0.81 | -7.01 | 11.77 | 11.77 | 10.72 | 0 |
| 1716479700 | 11.55 | -0.78 | -6.33 | 12.55 | 12.57 | 11.55 | 0 |
| 1716393300 | 12.33 | 0.38 | 3.18 | 11.95 | 12.55 | 11.02 | 0 |
| 1716306900 | 11.95 | 2.29 | 23.71 | 10.05 | 11.95 | 9.67 | 0 |
| 1716220500 | 9.66 | -0.04 | -0.41 | 9.57 | 9.7899999 | 9.03 | 0 |
| 1715961300 | 9.7 | -0.09 | -0.92 | 10.34 | 10.37 | 9.56 | 0 |
| 1715874900 | 9.7899999 | -0.24 | -2.39 | 10.18 | 10.29 | 9.6 | 0 |
| 1715788500 | 10.03 | -0.58 | -5.47 | 10.76 | 11.12 | 9.8699999 | 0 |
| 1715702100 | 10.61 | -0.95 | -8.22 | 11.83 | 12.09 | 10.61 | 0 |
| 1715615700 | 11.56 | 0.99 | 9.37 | 10.55 | 11.56 | 10.46 | 0 |
| 1715356500 | 10.57 | 0.22 | 2.13 | 10.55 | 10.64 | 10.07 | 0 |
| 1715270100 | 10.35 | -0.55 | -5.05 | 10.96 | 11.04 | 10.27 | 0 |
| 1715183700 | 10.9 | 1.48 | 15.71 | 9.98 | 10.95 | 9.59 | 0 |
| 1715097300 | 9.42 | -0.04 | -0.42 | 9.72 | 9.82 | 9.23 | 0 |
| 1715010900 | 9.46 | 0 | 0.00 | 9.74 | 9.74 | 8.94 | 0 |
| 1714751700 | 9.46 | -0.54 | -5.40 | 9.83 | 9.83 | 8.51 | 0 |
| 1714665300 | 10 | -0.06 | -0.60 | 9.95 | 10.5 | 8.83 | 0 |
| 1714492500 | 10.06 | 0.84 | 9.11 | 9.42 | 10.06 | 8.34 | 0 |
| 1714406100 | 9.22 | 0.02 | 0.22 | 8.92 | 9.44 | 8.89 | 0 |
| 1714146900 | 9.2 | 0.32 | 3.60 | 8.4 | 10.05 | 8.38 | 0 |
| 1714060500 | 8.88 | 1.3 | 17.15 | 8.16 | 10.09 | 7.91 | 0 |
| 1713974100 | 7.58 | -0.25 | -3.19 | 8.02 | 8.49 | 6.62 | 0 |
| 1713887700 | 7.83 | -0.71 | -8.31 | 8.6199999 | 9.02 | 7.83 | 0 |
| 1713801300 | 8.5399999 | 0.1 | 1.18 | 8.38 | 8.76 | 7.7 | 0 |
| 1713542100 | 8.44 | 0.41 | 5.11 | 9.1199999 | 9.7 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
