NLBNPIT1YEX5 20240920 520 (P1YEX5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.202 | 0.05 | 4.07 | 1.075 | 1.2669999 | 1.075 | 0 |
| 1721404500 | 1.155 | -0.07 | -5.56 | 1.235 | 1.43 | 1.1399999 | 0 |
| 1721318100 | 1.223 | -0.01 | -0.73 | 1.321 | 1.36 | 1.217 | 0 |
| 1721231700 | 1.232 | -0.09 | -6.81 | 1.342 | 1.358 | 1.21 | 0 |
| 1721145300 | 1.322 | -0.1 | -7.03 | 1.3839999 | 1.423 | 1.317 | 0 |
| 1721058900 | 1.422 | 0.09 | 6.92 | 1.32 | 1.436 | 1.262 | 0 |
| 1720799700 | 1.33 | -0.02 | -1.48 | 1.347 | 1.399 | 1.308 | 0 |
| 1720713300 | 1.35 | -0.17 | -10.89 | 1.495 | 1.535 | 1.35 | 0 |
| 1720626900 | 1.5149999 | -0.17 | -10.09 | 1.58 | 1.635 | 1.5049999 | 0 |
| 1720540500 | 1.685 | 0.07 | 4.01 | 1.59 | 1.695 | 1.59 | 0 |
| 1720454100 | 1.62 | -0.08 | -4.42 | 1.625 | 1.6399999 | 1.565 | 0 |
| 1720194900 | 1.695 | 0.14 | 8.65 | 1.555 | 1.7 | 1.5149999 | 0 |
| 1720108500 | 1.56 | -0.03 | -1.58 | 1.56 | 1.565 | 1.535 | 0 |
| 1720022100 | 1.585 | 0 | 0.32 | 1.525 | 1.59 | 1.5049999 | 0 |
| 1719935700 | 1.58 | 0.08 | 5.33 | 1.47 | 1.585 | 1.45 | 0 |
| 1719849300 | 1.5 | -0.09 | -5.36 | 1.51 | 1.53 | 1.442 | 0 |
| 1719590100 | 1.585 | -0.03 | -1.86 | 1.61 | 1.645 | 1.55 | 0 |
| 1719503700 | 1.615 | 0.03 | 1.89 | 1.52 | 1.655 | 1.5149999 | 0 |
| 1719417300 | 1.585 | 0.09 | 6.02 | 1.49 | 1.615 | 1.475 | 0 |
| 1719330900 | 1.495 | -0.01 | -0.66 | 1.465 | 1.51 | 1.456 | 0 |
| 1719244500 | 1.5049999 | -0.1 | -5.94 | 1.62 | 1.66 | 1.495 | 0 |
| 1718985300 | 1.6 | -0.02 | -1.23 | 1.56 | 1.645 | 1.56 | 0 |
| 1718898900 | 1.62 | 0 | 0.00 | 1.635 | 1.68 | 1.585 | 0 |
| 1718812500 | 1.62 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.61 | 0 |
| 1718726100 | 1.625 | 0.05 | 3.17 | 1.525 | 1.625 | 1.525 | 0 |
| 1718639700 | 1.575 | 0.02 | 1.29 | 1.475 | 1.575 | 1.45 | 0 |
| 1718380500 | 1.555 | 0.21 | 15.87 | 1.333 | 1.555 | 1.291 | 0 |
| 1718294100 | 1.342 | 0 | 0.30 | 1.302 | 1.342 | 1.239 | 0 |
| 1718207700 | 1.338 | 0.02 | 1.52 | 1.294 | 1.375 | 1.294 | 0 |
| 1718121300 | 1.318 | 0.04 | 3.13 | 1.247 | 1.368 | 1.247 | 0 |
| 1718034900 | 1.278 | -0.04 | -2.67 | 1.314 | 1.314 | 1.241 | 0 |
| 1717775700 | 1.313 | -0.05 | -3.60 | 1.279 | 1.331 | 1.275 | 0 |
| 1717689300 | 1.362 | 0.06 | 4.93 | 1.372 | 1.3879999 | 1.26 | 0 |
| 1717602900 | 1.298 | 0.11 | 9.17 | 1.232 | 1.306 | 1.205 | 0 |
| 1717516500 | 1.189 | -0.03 | -2.78 | 1.233 | 1.254 | 1.161 | 0 |
| 1717430100 | 1.223 | 0.03 | 2.51 | 1.318 | 1.355 | 1.215 | 0 |
| 1717170900 | 1.193 | -0.17 | -12.60 | 1.346 | 1.385 | 1.193 | 0 |
| 1717084500 | 1.365 | -0.1 | -6.57 | 1.306 | 1.408 | 1.306 | 0 |
| 1716998100 | 1.461 | 0.13 | 9.44 | 1.285 | 1.482 | 1.285 | 0 |
| 1716911700 | 1.335 | -0.02 | -1.62 | 1.338 | 1.397 | 1.304 | 0 |
| 1716825300 | 1.357 | -0.01 | -0.51 | 1.342 | 1.407 | 1.327 | 0 |
| 1716566100 | 1.364 | 0.07 | 5.25 | 1.271 | 1.373 | 1.266 | 0 |
| 1716479700 | 1.296 | -0.03 | -2.26 | 1.31 | 1.359 | 1.245 | 0 |
| 1716393300 | 1.326 | -0.02 | -1.70 | 1.3919999 | 1.421 | 1.301 | 0 |
| 1716306900 | 1.349 | 0.15 | 12.60 | 1.307 | 1.354 | 1.284 | 0 |
| 1716220500 | 1.198 | 0.07 | 6.39 | 1.162 | 1.198 | 1.141 | 0 |
| 1715961300 | 1.1259999 | 0.03 | 3.02 | 1.088 | 1.165 | 1.075 | 0 |
| 1715874900 | 1.093 | 0.01 | 1.20 | 1.115 | 1.167 | 1.081 | 0 |
| 1715788500 | 1.08 | -0.05 | -4.68 | 1.118 | 1.182 | 1.08 | 0 |
| 1715702100 | 1.133 | 0.07 | 6.09 | 1.1399999 | 1.169 | 1.103 | 0 |
| 1715615700 | 1.068 | -0 | -0.19 | 1.118 | 1.1359999 | 1.057 | 0 |
| 1715356500 | 1.07 | -0.05 | -4.55 | 1.125 | 1.21 | 1.062 | 0 |
| 1715270100 | 1.121 | -0.01 | -0.53 | 1.093 | 1.149 | 1.061 | 0 |
| 1715183700 | 1.127 | 0.08 | 7.85 | 1.076 | 1.145 | 1.042 | 0 |
| 1715097300 | 1.045 | 0.1 | 11.05 | 1.004 | 1.046 | 0.949 | 0 |
| 1715010900 | 0.941 | 0.107 | 12.83 | 0.877 | 0.948 | 0.871 | 0 |
| 1714751700 | 0.834 | 0.086 | 11.50 | 0.802 | 0.847 | 0.775 | 0 |
| 1714665300 | 0.748 | 0.0550001 | 7.94 | 0.715 | 0.757 | 0.706 | 0 |
| 1714492500 | 0.6929999 | -0.041 | -5.59 | 0.758 | 0.783 | 0.6929999 | 0 |
| 1714406100 | 0.734 | 0.006 | 0.82 | 0.783 | 0.789 | 0.722 | 0 |
| 1714146900 | 0.728 | -0.006 | -0.82 | 0.812 | 0.8219999 | 0.714 | 0 |
| 1714060500 | 0.734 | 0.002 | 0.27 | 0.699 | 0.745 | 0.6939999 | 0 |
| 1713974100 | 0.732 | -0.088 | -10.73 | 0.922 | 0.928 | 0.725 | 0 |
| 1713887700 | 0.8199999 | 0.0919999 | 12.64 | 0.739 | 0.8199999 | 0.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
