NLBNPIT1Y0I6 20240621 1.125 (P1Y0I6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718898900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718812500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718726100 | 0.477 | -0.015 | -3.05 | 0.49 | 0.502 | 0.458 | 0 |
| 1718639700 | 0.492 | -0.022 | -4.28 | 0.514 | 0.525 | 0.491 | 0 |
| 1718380500 | 0.514 | 0.062 | 13.72 | 0.481 | 0.542 | 0.479 | 0 |
| 1718294100 | 0.452 | 0.087 | 23.84 | 0.4079999 | 0.452 | 0.399 | 0 |
| 1718207700 | 0.365 | -0.118 | -24.43 | 0.469 | 0.474 | 0.364 | 0 |
| 1718121300 | 0.483 | 0.014 | 2.99 | 0.445 | 0.487 | 0.438 | 0 |
| 1718034900 | 0.469 | 0.067 | 16.67 | 0.457 | 0.475 | 0.444 | 0 |
| 1717775700 | 0.402 | 0.072 | 21.82 | 0.326 | 0.405 | 0.317 | 0 |
| 1717689300 | 0.33 | -0.015 | -4.35 | 0.332 | 0.3469999 | 0.32 | 0 |
| 1717602900 | 0.3449999 | 0.0129999 | 3.92 | 0.335 | 0.35 | 0.327 | 0 |
| 1717516500 | 0.332 | 0.005 | 1.53 | 0.312 | 0.351 | 0.312 | 0 |
| 1717430100 | 0.327 | -0.037 | -10.16 | 0.359 | 0.38 | 0.327 | 0 |
| 1717170900 | 0.364 | -0.001 | -0.27 | 0.388 | 0.392 | 0.331 | 0 |
| 1717084500 | 0.365 | -0.026 | -6.65 | 0.415 | 0.415 | 0.365 | 0 |
| 1716998100 | 0.391 | 0.057 | 17.07 | 0.362 | 0.394 | 0.351 | 0 |
| 1716911700 | 0.334 | -0.018 | -5.11 | 0.333 | 0.3469999 | 0.323 | 0 |
| 1716825300 | 0.352 | -0.003 | -0.85 | 0.361 | 0.365 | 0.3439999 | 0 |
| 1716566100 | 0.355 | -0.026 | -6.82 | 0.382 | 0.385 | 0.354 | 0 |
| 1716479700 | 0.381 | 0.013 | 3.53 | 0.381 | 0.391 | 0.3479999 | 0 |
| 1716393300 | 0.368 | 0.017 | 4.84 | 0.349 | 0.379 | 0.343 | 0 |
| 1716306900 | 0.351 | 0.01 | 2.93 | 0.3459999 | 0.359 | 0.334 | 0 |
| 1716220500 | 0.341 | 0.006 | 1.79 | 0.326 | 0.349 | 0.324 | 0 |
| 1715961300 | 0.335 | -0.001 | -0.30 | 0.343 | 0.364 | 0.331 | 0 |
| 1715874900 | 0.336 | 0.001 | 0.30 | 0.326 | 0.3479999 | 0.324 | 0 |
| 1715788500 | 0.335 | -0.049 | -12.76 | 0.374 | 0.379 | 0.335 | 0 |
| 1715702100 | 0.384 | -0.023 | -5.65 | 0.414 | 0.422 | 0.377 | 0 |
| 1715615700 | 0.4069999 | -0.021 | -4.91 | 0.424 | 0.429 | 0.395 | 0 |
| 1715356500 | 0.428 | 0.007 | 1.66 | 0.419 | 0.433 | 0.4089999 | 0 |
| 1715270100 | 0.421 | -0.026 | -5.82 | 0.452 | 0.468 | 0.419 | 0 |
| 1715183700 | 0.447 | 0.028 | 6.68 | 0.454 | 0.458 | 0.442 | 0 |
| 1715097300 | 0.419 | 0 | 0.00 | 0.438 | 0.439 | 0.4109999 | 0 |
| 1715010900 | 0.419 | -0.006 | -1.41 | 0.432 | 0.436 | 0.4089999 | 0 |
| 1714751700 | 0.425 | -0.07 | -14.14 | 0.46 | 0.466 | 0.395 | 0 |
| 1714665300 | 0.495 | -0.001 | -0.20 | 0.474 | 0.514 | 0.467 | 0 |
| 1714492500 | 0.496 | 0.021 | 4.42 | 0.49 | 0.499 | 0.459 | 0 |
| 1714406100 | 0.475 | -0.033 | -6.50 | 0.465 | 0.497 | 0.464 | 0 |
| 1714146900 | 0.508 | 0.036 | 7.63 | 0.463 | 0.512 | 0.44 | 0 |
| 1714060500 | 0.472 | -0.029 | -5.79 | 0.477 | 0.506 | 0.461 | 0 |
| 1713974100 | 0.501 | 0.014 | 2.87 | 0.485 | 0.505 | 0.485 | 0 |
| 1713887700 | 0.487 | -0.055 | -10.15 | 0.539 | 0.547 | 0.481 | 0 |
| 1713801300 | 0.542 | 0.023 | 4.43 | 0.519 | 0.559 | 0.517 | 0 |
| 1713542100 | 0.519 | -0.004 | -0.76 | 0.555 | 0.555 | 0.509 | 0 |
| 1713455700 | 0.523 | -0.02 | -3.68 | 0.501 | 0.535 | 0.496 | 0 |
| 1713369300 | 0.543 | -0.011 | -1.99 | 0.575 | 0.575 | 0.534 | 0 |
| 1713282900 | 0.554 | 0.004 | 0.73 | 0.5639999 | 0.577 | 0.536 | 0 |
| 1713196500 | 0.55 | 0.007 | 1.29 | 0.526 | 0.557 | 0.52 | 0 |
| 1712937300 | 0.543 | 0.067 | 14.08 | 0.476 | 0.555 | 0.473 | 0 |
| 1712850900 | 0.476 | 0.036 | 8.18 | 0.445 | 0.482 | 0.435 | 0 |
| 1712764500 | 0.44 | 0.102 | 30.18 | 0.34 | 0.44 | 0.328 | 0 |
| 1712678100 | 0.338 | 0.001 | 0.30 | 0.332 | 0.34 | 0.311 | 0 |
| 1712591700 | 0.337 | -0.021 | -5.87 | 0.354 | 0.366 | 0.335 | 0 |
| 1712332500 | 0.358 | 0.031 | 9.48 | 0.361 | 0.391 | 0.3439999 | 0 |
| 1712246100 | 0.327 | -0.033 | -9.17 | 0.3459999 | 0.3479999 | 0.317 | 0 |
| 1712159700 | 0.36 | -0.054 | -13.04 | 0.4079999 | 0.417 | 0.358 | 0 |
| 1712073300 | 0.414 | 0.033 | 8.66 | 0.451 | 0.453 | 0.405 | 0 |
| 1711644900 | 0.381 | 0.019 | 5.25 | 0.366 | 0.404 | 0.366 | 0 |
| 1711558500 | 0.362 | 0.007 | 1.97 | 0.354 | 0.37 | 0.3479999 | 0 |
| 1711472100 | 0.355 | 0.0080001 | 2.31 | 0.333 | 0.356 | 0.324 | 0 |
| 1711385700 | 0.3469999 | -0.024 | -6.47 | 0.366 | 0.373 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
