Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,512 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finseta Plc | FIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.19% | 42.50 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,512 | - | 7.25 - 43.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:34 | O | 10,000 | 42.98p | GBX |
Finseta Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finseta News
Loading Messages....
Historical FIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 43.00 | 36.00 | 40.92 | 407,351 | 6.50 | 18.06% |
| 1 Month | 39.00 | 43.00 | 33.50 | 38.00 | 481,464 | 3.50 | 8.97% |
| 3 Months | 28.50 | 43.00 | 26.00 | 36.05 | 296,492 | 14.00 | 49.12% |
| 6 Months | 13.25 | 43.00 | 11.50 | 29.82 | 359,138 | 29.25 | 220.75% |
| 1 Year | 7.75 | 43.00 | 7.25 | 21.36 | 335,712 | 34.75 | 448.39% |
| 3 Years | 54.50 | 54.50 | 5.75 | 17.36 | 222,622 | -12.00 | -22.02% |
| 5 Years | 62.00 | 63.00 | 5.75 | 17.81 | 215,069 | -19.50 | -31.45% |
