Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYU3 20240920 180 | P1WYU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -8.00% | 0.0345 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0445 | 0.035 | 0.046 | 0.0345 | 0.0375 |
P1WYU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.04 | 0.004 | 11.11% | 0.0445 | 0.046 | 0.035 | 0 |
| May 30 2024 | 0.036 | 0.0005 | 1.41% | 0.0485 | 0.0485 | 0.035 | 0 |
| May 29 2024 | 0.0355 | 0.001 | 2.90% | 0.046 | 0.046 | 0.0345 | 0 |
| May 28 2024 | 0.0345 | -0.0095 | -21.59% | 0.043 | 0.0435 | 0.0325 | 0 |
| May 27 2024 | 0.044 | 0.007 | 18.92% | 0.045 | 0.0475 | 0.044 | 0 |
| May 24 2024 | 0.037 | -0.002 | -5.13% | 0.0505 | 0.051 | 0.0365 | 0 |
| May 23 2024 | 0.039 | 0.0065 | 20.00% | 0.043 | 0.043 | 0.037 | 0 |
| May 22 2024 | 0.0325 | 0.0005 | 1.56% | 0.0385 | 0.04 | 0.0315 | 0 |
| May 21 2024 | 0.032 | -0.0015 | -4.48% | 0.0415 | 0.042 | 0.0315 | 0 |
| May 20 2024 | 0.0335 | -0.0045 | -11.84% | 0.044 | 0.0475 | 0.033 | 0 |
| May 17 2024 | 0.038 | -0.001 | -2.56% | 0.0455 | 0.0465 | 0.037 | 0 |
| May 16 2024 | 0.039 | 0.00 | 0.00% | 0.045 | 0.0465 | 0.037 | 0 |
| May 15 2024 | 0.039 | -0.009 | -18.75% | 0.0525 | 0.054 | 0.039 | 0 |
| May 14 2024 | 0.048 | -0.003 | -5.88% | 0.057 | 0.058 | 0.046 | 0 |
| May 13 2024 | 0.051 | -0.0105 | -17.07% | 0.064 | 0.064 | 0.0505 | 0 |
| May 10 2024 | 0.0615 | 0.002 | 3.36% | 0.0635 | 0.064 | 0.0565 | 0 |
| May 09 2024 | 0.0595 | -0.0065 | -9.85% | 0.071 | 0.072 | 0.0595 | 0 |
| May 08 2024 | 0.066 | 0.0005 | 0.76% | 0.071 | 0.0725 | 0.066 | 0 |
| May 07 2024 | 0.0655 | -0.002 | -2.96% | 0.073 | 0.073 | 0.06 | 0 |
| May 06 2024 | 0.0675 | 0.0055 | 8.87% | 0.0815 | 0.082 | 0.064 | 0 |
| May 03 2024 | 0.062 | -0.0605 | -49.39% | 0.081 | 0.0835 | 0.058 | 0 |
