1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Berry Corporation (BRY)
  7. Quote


Berry Stock Price

-0.24 (-2.97%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 477,629
Bid Price 7.80
Ask Price 8.35
News -
Day High 8.19


52 Week Range


Day Low 7.76
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Berry Corporation BRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -2.97% 7.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.19 7.76 8.19 7.83 8.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,370 477,629 $ 7.92 $ 3,784,181 - 3.59 - 10.645
Last Trade Time Type Quantity Stock Price Currency
18:03:27 4 $ 7.83 USD


Draw Mode:

Berry Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 626.46M 80.01M 53.45M $ 406.05M $ -61.96M -3.29 -7.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 2.97% 12/14/21 -3.78k 1.50%

more financials information »

Berry News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.518.957.698.14656,913-0.68-7.99%
1 Month10.0510.6457.699.07454,347-2.22-22.09%
3 Months6.0910.6455.6758.54486,9531.7428.57%
6 Months6.8810.6454.72017.43418,4170.9513.81%
1 Year4.0010.6453.596.40386,8323.8395.75%
3 Years12.7813.491.827.66562,883-4.95-38.73%
5 Years13.2518.551.828.40561,571-5.42-40.91%

Berry Description

Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.