BNP PARIBAS ISSUANCE (P133G1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718812500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718726100 | 100.63 | 0.01 | 0.01 | 100.63 | 100.63 | 100.63 | 0 |
| 1718639700 | 100.62 | 0.03 | 0.03 | 100.62 | 100.62 | 100.62 | 0 |
| 1718380500 | 100.59 | 0.02 | 0.02 | 100.59 | 100.59 | 100.57 | 0 |
| 1718294100 | 100.57 | 0.01 | 0.01 | 100.58 | 100.58 | 100.57 | 0 |
| 1718207700 | 100.56 | 0.02 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1718121300 | 100.54 | 0.02 | 0.02 | 100.54 | 100.54 | 100.53 | 0 |
| 1718034900 | 100.52 | 0.04 | 0.04 | 100.51 | 100.52 | 100.51 | 0 |
| 1717775700 | 100.48 | 0 | 0.00 | 100.49 | 100.49 | 100.48 | 0 |
| 1717689300 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.47 | 0 |
| 1717602900 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 0 |
| 1717516500 | 100.45 | 0.03 | 0.03 | 100.45 | 100.46 | 100.45 | 0 |
| 1717430100 | 100.42 | 0.05 | 0.05 | 100.41 | 100.42 | 100.4 | 0 |
| 1717170900 | 100.37 | 0.01 | 0.01 | 100.35 | 100.37 | 100.34 | 0 |
| 1717084500 | 100.36 | 0.05 | 0.05 | 100.32 | 100.36 | 100.32 | 0 |
| 1716998100 | 100.31 | -0.03 | -0.03 | 100.32 | 100.34 | 100.31 | 0 |
| 1716911700 | 100.34 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 0 |
| 1716825300 | 100.33 | 0.15 | 0.15 | 100.26 | 100.34 | 100.26 | 0 |
| 1716566100 | 100.18 | -0.73 | -0.72 | 100.16 | 100.22 | 100.16 | 0 |
| 1716479700 | 100.91 | -0.29 | -0.29 | 100.96 | 101.44 | 100.89 | 5 |
| 1716393300 | 101.2 | 0.25 | 0.25 | 101.21 | 101.21 | 101.19 | 0 |
| 1716306900 | 100.95 | 0.03 | 0.03 | 100.91 | 100.96 | 100.88 | 0 |
| 1716220500 | 100.92 | 0.04 | 0.04 | 100.96 | 100.96 | 100.92 | 0 |
| 1715961300 | 100.88 | 0.03 | 0.03 | 100.89 | 100.9 | 100.86 | 0 |
| 1715874900 | 100.85 | 0 | 0.00 | 100.86 | 100.87 | 100.84 | 0 |
| 1715788500 | 100.85 | 0.06 | 0.06 | 100.77 | 100.87 | 100.77 | 0 |
| 1715702100 | 100.79 | 0 | 0.00 | 100.83 | 100.84 | 100.79 | 0 |
| 1715615700 | 100.79 | 0.01 | 0.01 | 100.74 | 100.8 | 100.73 | 0 |
| 1715356500 | 100.78 | 0.61 | 0.61 | 100.57 | 100.78 | 100.57 | 0 |
| 1715270100 | 100.17 | -0.1 | -0.10 | 100.1 | 100.21 | 99.99 | 0 |
| 1715183700 | 100.27 | 0.49 | 0.49 | 100.05 | 100.29 | 100.03 | 0 |
| 1715097300 | 99.78 | 0.3 | 0.30 | 99.81 | 100.3 | 99.72 | 6 |
| 1715010900 | 99.48 | 0.21 | 0.21 | 99.1 | 99.59 | 99.1 | 0 |
| 1714751700 | 99.27 | 0.2 | 0.20 | 99.34 | 99.45 | 99.2 | 0 |
| 1714665300 | 99.07 | 0.77 | 0.78 | 98.74 | 99.3 | 98.74 | 0 |
| 1714492500 | 98.3 | 0.31 | 0.32 | 98.68 | 99.14 | 98.22 | 10 |
| 1714406100 | 97.99 | 1.04 | 1.07 | 97.83 | 98.23 | 97.79 | 0 |
| 1714146900 | 96.95 | 0.96 | 1.00 | 96.67 | 97.17 | 96.31 | 0 |
| 1714060500 | 95.99 | -0.38 | -0.39 | 96.15 | 96.4 | 95.25 | 0 |
| 1713974100 | 96.37 | -0.43 | -0.44 | 96.66 | 96.8 | 96.03 | 0 |
| 1713887700 | 96.8 | 0.11 | 0.11 | 95.84 | 97.01 | 95.84 | 0 |
| 1713801300 | 96.69 | 1.73 | 1.82 | 95.39 | 96.83 | 94.11 | 50 |
| 1713542100 | 94.96 | 1.7 | 1.82 | 92.47 | 95.07 | 92.47 | 0 |
| 1713455700 | 93.26 | 2.31 | 2.54 | 92.32 | 93.63 | 92.32 | 50 |
| 1713369300 | 90.95 | -0.4 | -0.44 | 91.03 | 92.51 | 90.4 | 0 |
| 1713282900 | 91.35 | -1.49 | -1.60 | 92.09 | 93.2 | 90.91 | 0 |
| 1713196500 | 92.84 | -0.52 | -0.56 | 93.52 | 93.6 | 92.84 | 0 |
| 1712937300 | 93.36 | 4.37 | 4.91 | 91.79 | 94.65 | 91.79 | 0 |
| 1712850900 | 88.99 | -0.16 | -0.18 | 88.48 | 91.35 | 88.48 | 0 |
| 1712764500 | 89.15 | -3.38 | -3.65 | 91.97 | 92.83 | 88.63 | 0 |
| 1712678100 | 92.53 | -1.49 | -1.58 | 93.57 | 94.66 | 92.27 | 0 |
| 1712591700 | 94.02 | 0.01 | 0.01 | 94.12 | 94.91 | 93.82 | 0 |
| 1712332500 | 94.01 | -2.84 | -2.93 | 95.99 | 96.11 | 93.85 | 18 |
| 1712246100 | 96.85 | 0.91 | 0.95 | 96.11 | 97.13 | 96.07 | 0 |
| 1712159700 | 95.94 | -0.26 | -0.27 | 96.02 | 96.3 | 95.49 | 0 |
| 1712073300 | 96.2 | -1.43 | -1.46 | 97.38 | 97.38 | 96.2 | 0 |
| 1711644900 | 97.63 | -0.39 | -0.40 | 98.1 | 98.1 | 97.63 | 0 |
| 1711558500 | 98.02 | 0.86 | 0.89 | 97 | 98.03 | 96.75 | 0 |
| 1711472100 | 97.16 | 0.22 | 0.23 | 97.55 | 97.85 | 97.1 | 0 |
| 1711385700 | 96.94 | 0.06 | 0.06 | 96.86 | 97.15 | 96.47 | 0 |
| 1711126500 | 96.88 | 0.23 | 0.24 | 95.43 | 97.59 | 95.29 | 10 |
| 1711040100 | 96.65 | -0.92 | -0.94 | 97.47 | 97.66 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
