Glu Mobile Stock Price - GLUU

0.08 (1.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Glu Mobile Inc GLUU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.42 -5.5% 7.22 7.17 7.66 7.58 7.64 23:59:39
Bid Price Ask Price Spread Spread % News
6.09 7.42 1.33 17.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,726 5,359,673 $ 7.41 $ 39,736,931 4,494,832 4.11 - 11.92
Last Trade Time Type Quantity Stock Price Currency
19:30:00 50 $ 7.30 USD

Glu Mobile Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 145.79M $ -13.20M 0.06 119.10 139.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Glu Mobile News

Loading Messages....

Latest GLUU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLUU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.988.076.727.236,689,569-0.76-9.52%
1 Month6.238.255.686.915,238,7720.9915.89%
3 Months5.378.255.116.383,465,4711.8534.45%
6 Months4.558.254.115.853,312,6972.6758.68%
1 Year9.3211.924.116.923,006,765-2.10-22.53%
3 Years2.0911.921.845.063,207,0155.13245.45%
5 Years5.1111.921.734.602,913,1602.1141.29%

Glu Mobile Description

Glu Mobile Inc is a U.S.-based company that develops and markets games appealing to a broad group of users of smartphones and tablet devices. These games are accessible through direct-to-consumer digital store fronts like the Apple App Store, Google Play Store, and Amazon Appstore. The firm generates revenue through in-app purchases and in-game advertising.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.