Glu Mobile Stock Price - GLUU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 5.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Glu Mobile Inc GLUU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.67% 5.96 6.045 5.88 6.00 6.00 16:37:50
Bid Price Ask Price Spread Spread % News
5.88 5.96 0.08 1.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,709 7,187,917 $ 5.98 $ 43,015,468 2,667,787 4.11 - 11.92
Last Trade Time Type Quantity Stock Price Currency
16:49:09 6 $ 5.88 USD

Glu Mobile Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 869.47M 145.88M $ -13.20M -0.09 424.30 139.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Glu Mobile News

Loading Messages....

Latest GLUU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLUU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.386.215.2155.79544M0.5810.78%
1 Month5.386.214.75.40253M0.5810.78%
3 Months7.167.994.115.31883M-1.2-16.76%
6 Months11.0811.34.116.71663M-5.12-46.21%
1 Year6.2111.924.117.53803M-0.25-4.03%
3 Years2.0511.921.734.64743M3.91190.73%
5 Years4.2811.921.734.43923M1.6839.25%

Glu Mobile Description

Glu Mobile Inc is a U.S.-based company that develops and markets games appealing to a broad group of users of smartphones and tablet devices. These games are accessible through direct-to-consumer digital store fronts like the Apple App Store, Google Play Store, and Amazon Appstore. The firm generates revenue through in-app purchases and in-game advertising.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.