ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
472.20
Bid
472.20
Ask
472.47
Volume
1,081
473.08 Day's Range 475.40
0.00 52 Week Range 0.00
Previous Close
475.21
Open
474.35
Last Trade
500
@
472.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.2731
(148.05%)
17.71M
SERVServe Robotics Inc
$ 6.16
(134.22%)
123.4M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.43
(74.80%)
191.09M
VRPXVirpax Pharmaceuticals Inc
$ 1.645
(28.52%)
40.47M
PSNLPersonalis Inc
$ 2.9799
(21.63%)
1.42M
HYZNHyzon Motors Inc
$ 0.1278
(-55.00%)
11.31M
SPWRSunPower Corporation
$ 0.7746
(-48.70%)
64.12M
MEDSTRxADE Health Inc
$ 14.61
(-34.83%)
117.83k
WATTEnergous Corporation
$ 0.72
(-27.99%)
468.32k
KITTNauticus Robotics Inc
$ 0.0946
(-26.61%)
20.78M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.43
(74.80%)
191.09M
SERVServe Robotics Inc
$ 6.16
(134.22%)
123.4M
NVDANVIDIA Corporation
$ 119.75
(-1.11%)
97.69M
SQQQProShares UltraPro Short QQQ
$ 8.3598
(1.58%)
97.43M
SPWRSunPower Corporation
$ 0.7746
(-48.70%)
64.12M

Discussion

View Full Feed
BADALI BADALI 32 seconds ago
https://x.com/thestockguru13/status/1814335957740749010?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Lifetime Lifetime 52 seconds ago
Please explain how one would cancel their shares.
TrendTrade2016 TrendTrade2016 54 seconds ago
Glad you got in, I like seeing peeps make money off my calls
PSNL
drumming4life drumming4life 54 seconds ago
Sure bro. That’s your take & opinion, which you’re entitled to share!

Without any legit communication from the company, NONE of us on this board or any other public forum KNOW what’s really happening behind the scenes or WHY the trials “have been canceled until further order of the
VPLM
lovethatgreen lovethatgreen 57 seconds ago
It appears that the value might be highly inflated

Again I never read where the payout comes from for park if it's scam
SPZI
jedijazz jedijazz 57 seconds ago
$IFUS #shortsqueeze #cattle #beef #research #drought #CO2 Great article. SGP+ is now being shipped on 48,000 lb flatbed loads to multiple states. This significantly lowers the cost per pound to customer. Also, the bales now have Made in USA with label. https://newsfilecorp.com/company/10534/
IFUS
shell3 shell3 58 seconds ago
Could This Stock Be the Next Bellus Cough Treatment?

https://www.streetwisereports.com/article/2024/07/17/could-this-stock-be-the-next-bellus-cough-treatment.html?utm_source=AGN-CNX
AGN
yielddude yielddude 58 seconds ago
fwiw, Roy Sebag at Goldmoney (XAU.TO) has been buying for the past 6 weeks consistently ...
https://stockhouse.com/companies/insiders?symbol=t.xau
BADALI BADALI 59 seconds ago
https://x.com/thestockguru13/status/1814335957740749010?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
peanutz peanutz 1 minute ago
2 cents just popped up on level 2 lol !
HIRU
Shonnieville Shonnieville 1 minute ago
Second day in a row trading at .0001, uhmmm
FONU
JJZander JJZander 1 minute ago
Holler
HIRU
Monksdream Monksdream 1 minute ago
A delisting is inevitable
MULN
jedijazz jedijazz 1 minute ago
$IFUS #shortsqueeze #cattle #beef #research #drought #CO2 Great article. SGP+ is now being shipped on 48,000 lb flatbed loads to multiple states. This significantly lowers the cost per pound to customer. Also, the bales now have Made in USA with label. https://newsfilecorp.com/company/10534/
IFUS
gail gail 1 minute ago
23 going now, weeee!!
HIRU
Puma31 Puma31 1 minute ago
There’s 430 million reasons why the company will keep OS as is


Outstanding Shares
2,844,828,058
07/18/2024

Restricted
430,508,287
07/18/2024

Unrestricted
2,414,319,771
07/18/2024
VXIT
fink fink 2 minutes ago
A 50m slap!
Damn. Some big boy just came in.,
NBRI
Bikesandbeer Bikesandbeer 2 minutes ago
Facts
FBEC
Maxthedog Maxthedog 2 minutes ago
Hey, we can make a quick u turn and hit .20, go ELITE
ELTP
H2004 H2004 2 minutes ago
$NKGN Got something to back up that "1000% explosion next eeek" rather bold proclamation?
NKGN
lakers17 lakers17 2 minutes ago
Absolutely hilarious and the NSAV soap opera continues. Death threats? Pure nonsense. NSAV is exactly like Coinbase? The most absurd comment by far is, "We are the next Amazon, AMD, or Tesla, which all started as penny stocks!" How delusional can someone be? A penny stock is actually defined as un
AMD NSAV
Viewmont Viewmont 2 minutes ago
.0022 going/gone! Not many 23's left!
HIRU
XenaLives XenaLives 2 minutes ago
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
CREV
ducci1 ducci1 2 minutes ago
Cash is King for for a while yet anyway !!
SPY
MiamiGent MiamiGent 2 minutes ago
Good video.
Too bad Alex screwed up on Sandy Hook bc he is on to so much useful info.
He's human like everyone. Who hasn't made mistakes.
Keep going and be safe. And Musk be safe too.

Your Recent History