![Lottomatica Group SpA](/common/images/company/BIT_LTMC.png)
Lottomatica Group SpA (LTMC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.257953568358 | 11.63 | 11.99 | 11.55 | 174703 | 11.84360532 | DE |
4 | 0.95 | 8.87021475257 | 10.71 | 11.99 | 10.63 | 257846 | 11.33876908 | DE |
12 | 1.16 | 11.0476190476 | 10.5 | 11.99 | 10.11 | 262215 | 11.00109669 | DE |
26 | 1.803 | 18.291569443 | 9.857 | 11.99 | 9.76 | 324316 | 10.96554823 | DE |
52 | 2.192 | 23.151668779 | 9.468 | 11.99 | 8.371 | 291083 | 10.20926989 | DE |
156 | 3.16 | 37.1764705882 | 8.5 | 11.99 | 7.352 | 386755 | 9.48676959 | DE |
260 | 3.16 | 37.1764705882 | 8.5 | 11.99 | 7.352 | 386755 | 9.48676959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.