ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
97.87
0.00
(0.00%)
Closed October 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.87
Bid
97.89
Ask
98.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
97.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.22
(70.58%)
5.5M
TVGNTevogen Bio Holdings Inc
$ 0.37
(42.69%)
3.14M
CRKNCrown Electrokinetics Corporation
$ 1.55
(32.48%)
1.96M
BYUBAIYU Holdings Inc
$ 0.585
(19.39%)
93.92k
ABTSAbits Group Ltd
$ 0.499
(16.18%)
406
TXG10x Genomics Inc
$ 15.06
(-27.63%)
492.36k
CETXCemtrex Inc
$ 0.579
(-18.45%)
3.41M
CTCXCarmell Corporation
$ 0.3712
(-13.45%)
325.14k
NUWENewellis Inc
$ 1.43
(-10.06%)
185.68k
CLIKClick Holdings Ltd
 2.4112
(-8.67%)
19.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0689
(0.73%)
18.01M
LCIDLucid Group Inc
$ 3.38
(-0.29%)
15.74M
MNTSMomentus Inc
$ 0.99
(-6.60%)
7.44M
TRNRInteractive Strength Inc
$ 0.154
(14.93%)
6.53M
BLMZBloomZ Inc
$ 1.22
(70.58%)
5.5M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
rooster, Climate deniers will be almost extinct one day, which will be good for the rest of us.
ddls ddls 6 minutes ago
I see this set epic trading volume today.😎
BIEL
ChannelTrader ChannelTrader 6 minutes ago
It's all good 👍
KRISGO KRISGO 8 minutes ago
What’s the guarantee that it won’t drop further if the company doesn’t release any press releases and the MHRA takes longer to make a decision?
NWBO
fuagf fuagf 8 minutes ago
snowflakes and hail are made in a factory and dropped from invisible planes

https://www.youtube.com/watch?v=htyNQ8MK3xU

elect me for president cuz i like to fly, have good hair, and love that chair
halofan halofan 9 minutes ago
No, I just read the excerpt that you posted, unless you included the link there, and I just didn’t read it.
HALO
manibiotech manibiotech 9 minutes ago
Not sure they can .
During ASM they clearly said that they won’t be giving interim update about MHRA process .
I think it’s MHRA’s inefficiency , seen on the performance metrics on their website, that is responsible for U.K. approval delay .
Some of us want more global updates
NWBO
mrwrn2010 mrwrn2010 10 minutes ago
Sure thing
ELTP
Guido2 Guido2 10 minutes ago
Thanks Glen and Commander for adding your comments. I hope other shareholders do the same. It just might get the policymakers to take action.
FNMA
ChannelTrader ChannelTrader 10 minutes ago
Hurricane Milton’s Most Heartbreaking Image: Cruel Florida Owners Abandon Dog Chained to Fence as Flood Water Rises

https://truthpress.com/news/hurricane-miltons-most-heartbreaking-image-cruel-florida-owners-abandon-dog-chained-to-fence-as-flood-water-rises/?utm_source=truthpress.beeh
Deano361 Deano361 10 minutes ago
lol I miss something?
FUNR
Arnold25764 Arnold25764 10 minutes ago
Predictions for tomorrow's price, .16, .15 or maybe lower?
DBGI
pantherj pantherj 10 minutes ago
Down again today to .0662 ! It's easy to tell a down day from the rest; if the total of the day's posts is under 25, it is probably a down day.
IFUS
KRISGO KRISGO 11 minutes ago
Some people here are saying it could take at least a year for our case to settle. What’s your perspective on how soon the NWBO case might be resolved?
NWBO
glenn1919 glenn1919 11 minutes ago
CRKN............................MULN.........................................https://www.sec.gov/Archives/edgar/data/1499961/000182912624006668/mullenauto_ex99-1.htm
CRKN MULN
ARobinson ARobinson 11 minutes ago
Hi MrSmith18, I was surprised to hear that GS is sending a subpoena to OTC Markets. Isn't this dangerous for his own tickers, i.e. if he annoys them will they still approve his mergers? Or does this help the tickers in a way that I am missing?
SRNW
rodeoup rodeoup 12 minutes ago
Wrong again, wow that count is getting pretty high. Cool how you are able to show that Jared is lying, His Press Releases are lies and His future financials are full of lies. That is really awesome how you are able to cover all your agenda items present and future. LOL
NBRI
Zardiw Zardiw 12 minutes ago
Don't even remember that..........lol

Z
Zardiw Zardiw 13 minutes ago
Well it's one way to fight back........lol...........

Z
Zardiw Zardiw 13 minutes ago
Hoping the $CBMJ share price goes up of course...........

Z
CBMJ
MartinLutherKing MartinLutherKing 14 minutes ago
The scientific world is watching now…
RNAZ
SSKILLZ1 SSKILLZ1 14 minutes ago
I actually helped him get a hit by complaining about him. LOL.
Moose412 Moose412 14 minutes ago
Details are important. One might even say RELEVANT. The following paragraph, from the article in the post this comment is responding to, details that 5 of those 7 are fine, 1 of the seven is awaiting the treatment that those 5 received, and the 7th died from complications that had absolutely NOTHING
BLUE
Smitty5150 Smitty5150 14 minutes ago
buy low, sell high. The basic premise of all investment strategy's. This isnt going much lower than .29. I am no super-bull, but now is the time.
NWBO

Your Recent History

Delayed Upgrade Clock