ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
115.02
Bid
114.96
Ask
115.05
Volume
492
114.78 Day's Range 115.19
0.00 52 Week Range 0.00
Previous Close
115.13
Open
114.78
Last Trade
1
@
115.02
Last Trade Time
08:09:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3509
(145.38%)
39.82M
WRNTWarrantee Inc
$ 0.6015
(106.70%)
47.19M
GPAKGamer Pakistan Inc
$ 0.2917
(75.62%)
36.98M
NMHINatures Miracle Holding Inc
$ 0.5101
(45.74%)
13.84M
ADILAdial Pharmaceuticals Inc
$ 1.54
(45.28%)
15.43M
JAGXJaguar Health Inc
$ 1.53
(-64.17%)
3.97M
RNAZTransCode Therapeutics Inc
$ 0.31
(-60.88%)
1.84M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(-30.74%)
6.48M
BREABrera Holdings PLC
$ 0.5801
(-21.30%)
1.99M
XCURExicure Inc
$ 0.41
(-17.97%)
79.94k
WRNTWarrantee Inc
$ 0.6049
(107.87%)
47.21M
ATPCAgape ATP Corporation
$ 0.35
(144.76%)
39.98M
GPAKGamer Pakistan Inc
$ 0.2978
(79.29%)
37.01M
WBUYWeBuy Global Ltd
$ 0.177
(10.01%)
18.42M
ADILAdial Pharmaceuticals Inc
$ 1.53
(44.34%)
15.47M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Oh wow. Today will be a great day.
FNMA
Viewmont Viewmont 3 minutes ago
Yup first trade!
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
$IGPK cold as ice, even the board here is growing cold......
IGPK
ZJ Pick ZJ Pick 3 minutes ago
It has been unchanged. The unrestricted share count has not changed. In fact it was reduced by 250M shares last month when they announced it
SMCE
Smartypants2 Smartypants2 3 minutes ago
We made a bet and then you tried to change the terms by saying the new bet replaced the original bet. So why should I abide by the terms?
XERI
learningcurve2020 learningcurve2020 3 minutes ago
Also I see no indication that surgeons are being trained to store tumor tissue. That should all be happening yesterday if L is going to be approved.
NWBO
$PennyMover $PennyMover 3 minutes ago
https://x.com/otcgrlf/status/1815737705029931328?t=cyP-4w3AZujTT1zEPnpnVQ&s=19
GRLF
peanutz peanutz 4 minutes ago
46's printed !
HIRU
Edward Edward 4 minutes ago
Wow can you ever pick a winner!
Please do teach us more.

OOOOOH, someone is angry and upset.
.

Too funny, LMAO.
VXIT
georgie18 georgie18 4 minutes ago
LIFW...49...Hit 90s in A/H...🥳
LIFW
Stinger2014 Stinger2014 4 minutes ago
If you saw his plan…. Zero.
CGAC
2morrowsGains 2morrowsGains 4 minutes ago
AESI...Atlas Energy Solutions and Kodiak Announce Agreement For Autonomous Trucking Technology

AUSTIN, Texas & MOUNTAIN VIEW, Calif., July 23, 2024--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas") and Kodiak Robotics, Inc. ("Kodiak") today announced that the two co
Step-by-Step Step-by-Step 4 minutes ago
Place your bets folks......sell on the news or pop on the news? Ultimately BIG upside coming.
SPZI
iclight iclight 5 minutes ago
And an efficacy profile of water.
NWBO
slicknick617 slicknick617 5 minutes ago
Any gaps ? Support/Resistance ?
AITX
mahatmapaul mahatmapaul 5 minutes ago
Blox must have seen tremendous synergies and revenues for all this to happen!

no. Blox has 0 revenues so far. It was most likely created by Park et al. for precisely this purpose: to get naive investors like you excited.

0 revenue. There are no clients referenced an
SPZI
Think1st Think1st 5 minutes ago
Thank you still have 1287233 shares .
AUNXF
Chartmaster Chartmaster 5 minutes ago
It tried to fill yesterday, but market would not allow it cuz too many peeps wanted in their, and the markets job is to frustrate the masses
HIRU
1vman 1vman 5 minutes ago
***** LMAO ! Longs terrified ! Videos are still there i just looked ! several on AMC and Arons connection to private equity / distressed credit investors how they destroy companies like AMC from within ___ WHOOPS !!!

ENOUGH SAID
AMC
Tom turtles Tom turtles 5 minutes ago
ShadowDriver is speechless.....
JAGX
Viewmont Viewmont 6 minutes ago
Guys! Do you see the Bid and Ask? Big jump!
HIRU
JusDePomme JusDePomme 6 minutes ago
Congrat chart man! All ur .0001 holding mostly running lately!
HIRU
Smartypants2 Smartypants2 6 minutes ago
So you're admitting that you aren't open to the possibility that XERI may be legit and NEXBOARD may be real? Well, at least you're honest about being unwilling to reassess your preconceived opinions in the face of new factually verifiable information.
XERI
zino zino 6 minutes ago
July 19, 2024, Maxeon’s total shares outstanding was 549,127,404
https://corp.maxeon.com/stock-information/stock-quote-chart
MAXN
jedijazz jedijazz 6 minutes ago
$CBDW @CBDWInc NEWS: 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
Tuesday, 23 July 2024 $CBDW
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board#:~:text=SEATTLE%2C%20WA%20%2F%20ACCESSWIRE%20%2F%20July,as%20o
CBDW