News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 115.13 | -0.06 | -0.05 | 115.18 | 115.18 | 115.12 | 12 |
| 1721404500 | 115.19 | 0.08 | 0.07 | 115.25 | 115.31 | 115.19 | 708 |
| 1721318100 | 115.11 | -0.09 | -0.08 | 115.68 | 115.68 | 115.11 | 1085 |
| 1721231700 | 115.2 | 0.12 | 0.10 | 115.04 | 115.2 | 114.96 | 484 |
| 1721145300 | 115.08 | -0.12 | -0.10 | 115.36 | 115.36 | 115.04 | 386 |
| 1721058900 | 115.2 | -0.05 | -0.04 | 115.14 | 115.31 | 115.14 | 491 |
| 1720799700 | 115.25 | 0.1 | 0.09 | 115.26 | 115.28 | 115.25 | 347 |
| 1720713300 | 115.15 | -0.15 | -0.13 | 115.06 | 115.21 | 115.01 | 872 |
| 1720626900 | 115.3 | -0.06 | -0.05 | 115.37 | 115.37 | 115.3 | 1020 |
| 1720540500 | 115.36 | 0.15 | 0.13 | 115.29 | 115.4 | 115.16 | 752 |
| 1720454100 | 115.21 | -0.15 | -0.13 | 116.28 | 116.28 | 115.2 | 2077 |
| 1720194900 | 115.36 | 0.13 | 0.11 | 115.32 | 115.46 | 115.32 | 574 |
| 1720108500 | 115.23 | -0.11 | -0.10 | 115.12 | 115.38 | 115.05 | 1078 |
| 1720022100 | 115.34 | 0.15 | 0.13 | 115.28 | 115.41 | 115.2 | 1724 |
| 1719935700 | 115.19 | -0.1 | -0.09 | 115.33 | 115.35 | 115.13 | 26220 |
| 1719849300 | 115.29 | 0.19 | 0.17 | 115.57 | 115.57 | 114.96 | 3162 |
| 1719590100 | 115.1 | 0.13 | 0.11 | 115.12 | 115.24 | 115.04 | 442 |
| 1719503700 | 114.97 | 0.06 | 0.05 | 115.32 | 115.32 | 114.89 | 1138 |
| 1719417300 | 114.91 | -0.1 | -0.09 | 114.91 | 115.11 | 114.91 | 3298 |
| 1719330900 | 115.01 | 0.03 | 0.03 | 115.13 | 115.16 | 114.99 | 530 |
| 1719244500 | 114.98 | -0.09 | -0.08 | 115.38 | 115.38 | 114.93 | 384 |
| 1718985300 | 115.07 | 0.04 | 0.03 | 114.89 | 115.07 | 114.88 | 566 |
| 1718898900 | 115.03 | -0.11 | -0.10 | 114.98 | 115.17 | 114.98 | 538 |
| 1718812500 | 115.14 | 0.05 | 0.04 | 115.15 | 115.29 | 115.13 | 445 |
| 1718726100 | 115.09 | 0.23 | 0.20 | 115.19 | 115.26 | 115.06 | 128 |
| 1718639700 | 114.86 | 0.13 | 0.11 | 115.03 | 115.09 | 114.84 | 989 |
| 1718380500 | 114.73 | -0.24 | -0.21 | 115.02 | 115.14 | 114.73 | 700 |
| 1718294100 | 114.97 | -0.08 | -0.07 | 115.11 | 115.11 | 114.94 | 4653 |
| 1718207700 | 115.05 | -0.15 | -0.13 | 115.17 | 115.28 | 115.05 | 3599 |
| 1718121300 | 115.2 | -0.03 | -0.03 | 115.6 | 115.6 | 115.09 | 472 |
| 1718034900 | 115.23 | -0.01 | -0.01 | 115.35 | 115.35 | 115.23 | 716 |
| 1717775700 | 115.24 | 0.37 | 0.32 | 114.95 | 115.24 | 114.95 | 547 |
| 1717689300 | 114.87 | 0.1 | 0.09 | 114.67 | 114.99 | 114.67 | 3031 |
| 1717602900 | 114.77 | 0.17 | 0.15 | 114.85 | 114.97 | 114.66 | 1789 |
| 1717516500 | 114.6 | -0.39 | -0.34 | 115.46 | 115.46 | 114.55 | 1467 |
| 1717430100 | 114.99 | -0.34 | -0.29 | 115.05 | 115.37 | 114.95 | 1377 |
| 1717170900 | 115.33 | -0.02 | -0.02 | 115.41 | 115.43 | 115 | 2448 |
| 1717084500 | 115.35 | 0.15 | 0.13 | 115.24 | 115.35 | 115.18 | 1095 |
| 1716998100 | 115.2 | 0.24 | 0.21 | 115.03 | 115.2 | 115.03 | 570 |
| 1716911700 | 114.96 | -0.13 | -0.11 | 115.02 | 115.04 | 114.85 | 1796 |
| 1716825300 | 115.09 | 0.06 | 0.05 | 115.43 | 115.43 | 114.98 | 1025 |
| 1716566100 | 115.03 | -0.17 | -0.15 | 115.65 | 115.65 | 114.97 | 962 |
| 1716479700 | 115.2 | 0.35 | 0.30 | 115.37 | 115.37 | 114.89 | 1293 |
| 1716393300 | 114.85 | 0.12 | 0.10 | 114.81 | 115.07 | 114.77 | 7164 |
| 1716306900 | 114.73 | -0.07 | -0.06 | 114.84 | 114.95 | 114.66 | 768 |
| 1716220500 | 114.8 | 0.02 | 0.02 | 114.98 | 115.04 | 114.79 | 822 |
| 1715961300 | 114.78 | -0.05 | -0.04 | 115.14 | 115.14 | 114.74 | 936 |
| 1715874900 | 114.83 | 0.25 | 0.22 | 114.88 | 114.89 | 114.6 | 1786 |
| 1715788500 | 114.58 | -0.25 | -0.22 | 114.91 | 115 | 114.58 | 401 |
| 1715702100 | 114.83 | 0.03 | 0.03 | 114.95 | 114.99 | 114.67 | 1055 |
| 1715615700 | 114.8 | -0.06 | -0.05 | 114.5 | 114.95 | 114.5 | 431 |
| 1715356500 | 114.86 | 0 | 0.00 | 114.86 | 114.95 | 114.86 | 99 |
| 1715270100 | 114.86 | 0.15 | 0.13 | 114.58 | 114.86 | 114.58 | 138 |
| 1715183700 | 114.71 | 0.07 | 0.06 | 114.6 | 114.71 | 114.38 | 405 |
| 1715097300 | 114.64 | -0.07 | -0.06 | 114.87 | 114.87 | 114.54 | 168 |
| 1715010900 | 114.71 | -0.13 | -0.11 | 114.48 | 114.77 | 114.43 | 529 |
| 1714751700 | 114.84 | -0.12 | -0.10 | 114.75 | 114.95 | 114.63 | 1218 |
| 1714665300 | 114.96 | 0.17 | 0.15 | 115.4 | 115.8 | 114.75 | 28083 |
| 1714492500 | 114.79 | 0.11 | 0.10 | 114.79 | 114.79 | 114.79 | 7 |
| 1714406100 | 114.68 | -0.17 | -0.15 | 115.19 | 115.19 | 114.66 | 56 |
| 1714146900 | 114.85 | -0.26 | -0.23 | 115.17 | 115.22 | 114.85 | 233 |
| 1714060500 | 115.11 | 0.03 | 0.03 | 114.98 | 115.13 | 114.98 | 15079 |
| 1713974100 | 115.08 | 0.15 | 0.13 | 114.98 | 115.25 | 114.98 | 260 |
| 1713887700 | 114.93 | 0.06 | 0.05 | 114.73 | 114.93 | 114.73 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
