Immsi Historical Data - IMS

Company Name	Stock Ticker Symbol	Market	Type
Immsi Spa	IMS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.93%	0.534	21:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.539	0.536	0.541	0.534	0.539

IMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.547	0.551	0.535	0.542729	285,114	-0.013	-2.38%
1 Month	0.545	0.56	0.521	0.536816	421,202	-0.011	-2.02%
3 Months	0.615	0.634	0.521	0.574732	632,663	-0.081	-13.17%
6 Months	0.47	0.634	0.455	0.563027	576,979	0.064	13.62%
1 Year	0.587	0.634	0.435	0.532979	465,972	-0.053	-9.03%
3 Years	0.464	0.654	0.3365	0.509469	519,601	0.07	15.09%
5 Years	0.528	0.678	0.2745	0.500791	502,762	0.006	1.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.538	-0.001	-0.19%	0.539	0.541	0.536	138,454
Apr 30 2024	0.539	-0.009	-1.64%	0.546	0.547	0.539	124,801
Apr 29 2024	0.548	0.005	0.92%	0.544	0.551	0.54	237,041
Apr 26 2024	0.543	0.003	0.56%	0.538	0.543	0.535	446,956
Apr 25 2024	0.54	-0.007	-1.28%	0.547	0.549	0.537	331,656
Apr 24 2024	0.547	-0.009	-1.62%	0.559	0.56	0.542	421,383
Apr 23 2024	0.556	0.016	2.96%	0.536	0.556	0.536	719,457
Apr 22 2024	0.54	0.01	1.89%	0.531	0.542	0.531	480,193
Apr 19 2024	0.53	0.002	0.38%	0.526	0.53	0.521	342,627
Apr 18 2024	0.528	-0.005	-0.94%	0.531	0.533	0.526	182,181
Apr 17 2024	0.533	0.00	0.00%	0.533	0.537	0.528	221,294
Apr 16 2024	0.533	0.001	0.19%	0.531	0.536	0.528	700,950
Apr 15 2024	0.532	0.002	0.38%	0.527	0.537	0.527	434,704
Apr 12 2024	0.53	-0.002	-0.38%	0.532	0.54	0.527	624,874
Apr 11 2024	0.532	0.00	0.00%	0.532	0.539	0.53	669,226
Apr 10 2024	0.532	0.006	1.14%	0.526	0.541	0.526	528,919
Apr 09 2024	0.526	-0.01	-1.87%	0.534	0.538	0.526	922,251
Apr 08 2024	0.536	-0.007	-1.29%	0.535	0.544	0.535	204,961
Apr 05 2024	0.543	-0.004	-0.73%	0.54	0.545	0.538	202,101
Apr 04 2024	0.547	0.00	0.00%	0.545	0.55	0.544	207,269
Apr 03 2024	0.547	0.002	0.37%	0.548	0.548	0.54	448,184