Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FECXC0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -3.10% | 59.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.35 | 58.96 | 61.35 | 59.36 | 61.26 |
FECXC0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECXC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.15 | -2.11 | -3.44% | 61.35 | 61.35 | 58.96 | 0 |
| Jun 13 2024 | 61.26 | 0.16 | 0.26% | 61.00 | 62.14 | 60.84 | 0 |
| Jun 12 2024 | 61.10 | 0.23 | 0.38% | 60.92 | 61.94 | 60.52 | 0 |
| Jun 11 2024 | 60.87 | -0.49 | -0.80% | 60.91 | 62.28 | 60.48 | 80 |
| Jun 10 2024 | 61.36 | -0.41 | -0.66% | 61.13 | 61.36 | 59.92 | 60 |
| Jun 07 2024 | 61.77 | -0.41 | -0.66% | 61.81 | 62.06 | 61.45 | 0 |
| Jun 06 2024 | 62.18 | 0.07 | 0.11% | 62.11 | 62.98 | 61.66 | 300 |
| Jun 05 2024 | 62.11 | -0.58 | -0.93% | 62.76 | 63.28 | 61.37 | 0 |
| Jun 04 2024 | 62.69 | -1.71 | -2.66% | 64.22 | 64.50 | 62.57 | 0 |
| Jun 03 2024 | 64.40 | 0.45 | 0.70% | 65.15 | 67.21 | 64.34 | 0 |
| May 31 2024 | 63.95 | -1.32 | -2.02% | 65.23 | 66.02 | 63.95 | 0 |
| May 30 2024 | 65.27 | 1.32 | 2.06% | 63.96 | 65.60 | 63.52 | 0 |
| May 29 2024 | 63.95 | -0.71 | -1.10% | 64.57 | 65.34 | 63.25 | 80 |
| May 28 2024 | 64.66 | -1.57 | -2.37% | 65.96 | 65.96 | 64.19 | 0 |
| May 27 2024 | 66.23 | 0.77 | 1.18% | 65.54 | 66.59 | 65.54 | 0 |
| May 24 2024 | 65.46 | -0.46 | -0.70% | 65.70 | 66.28 | 64.07 | 0 |
| May 23 2024 | 65.92 | -0.42 | -0.63% | 66.18 | 67.56 | 65.57 | 136 |
| May 22 2024 | 66.34 | 0.31 | 0.47% | 65.69 | 67.00 | 65.52 | 200 |
| May 21 2024 | 66.03 | 2.00 | 3.12% | 64.06 | 66.27 | 63.30 | 40 |
| May 20 2024 | 64.03 | 3.08 | 5.05% | 61.66 | 64.81 | 61.66 | 0 |
| May 17 2024 | 60.95 | 0.04 | 0.07% | 60.95 | 61.80 | 60.34 | 0 |
| May 16 2024 | 60.91 | 0.71 | 1.18% | 59.89 | 61.70 | 59.84 | 0 |
