Vontobel Financial Products GmbH (FECXC0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 58.81 | -0.95 | -1.59 | 59.87 | 59.93 | 58.72 | 0 |
| 1718898900 | 59.76 | -0.92 | -1.52 | 61.03 | 61.73 | 59.74 | 5 |
| 1718812500 | 60.68 | 1.66 | 2.81 | 59.22 | 60.92 | 59.22 | 0 |
| 1718726100 | 59.02 | 0.01 | 0.02 | 58.96 | 59.63 | 58.58 | 0 |
| 1718639700 | 59.01 | -0.14 | -0.24 | 59.44 | 59.77 | 58.4 | 0 |
| 1718380500 | 59.15 | -2.11 | -3.44 | 61.35 | 61.35 | 58.96 | 0 |
| 1718294100 | 61.26 | 0.16 | 0.26 | 61 | 62.14 | 60.84 | 0 |
| 1718207700 | 61.1 | 0.23 | 0.38 | 60.92 | 61.94 | 60.52 | 0 |
| 1718121300 | 60.87 | -0.49 | -0.80 | 60.91 | 62.28 | 60.48 | 80 |
| 1718034900 | 61.36 | -0.41 | -0.66 | 60.5 | 61.36 | 60.5 | 0 |
| 1717775700 | 61.77 | -0.41 | -0.66 | 61.81 | 62.06 | 61.45 | 0 |
| 1717689300 | 62.18 | 0.07 | 0.11 | 62.11 | 62.98 | 61.66 | 300 |
| 1717602900 | 62.11 | -0.58 | -0.93 | 62.76 | 63.28 | 61.37 | 0 |
| 1717516500 | 62.69 | -1.71 | -2.66 | 64.22 | 64.5 | 62.57 | 0 |
| 1717430100 | 64.4 | 0.45 | 0.70 | 65.15 | 67.21 | 64.34 | 0 |
| 1717170900 | 63.95 | -1.32 | -2.02 | 65.23 | 66.019999 | 63.95 | 0 |
| 1717084500 | 65.269999 | 1.32 | 2.06 | 63.96 | 65.599999 | 63.52 | 0 |
| 1716998100 | 63.95 | -0.71 | -1.10 | 64.569999 | 65.34 | 63.25 | 80 |
| 1716911700 | 64.66 | -1.57 | -2.37 | 65.959999 | 65.959999 | 64.19 | 0 |
| 1716825300 | 66.23 | 0.77 | 1.18 | 65.54 | 66.59 | 65.54 | 0 |
| 1716566100 | 65.459999 | -0.46 | -0.70 | 65.7 | 66.28 | 64.069999 | 0 |
| 1716479700 | 65.92 | -0.42 | -0.63 | 66.18 | 67.56 | 65.569999 | 136 |
| 1716393300 | 66.34 | 0.31 | 0.47 | 65.69 | 67 | 65.519999 | 200 |
| 1716306900 | 66.03 | 2 | 3.12 | 64.06 | 66.269999 | 63.3 | 40 |
| 1716220500 | 64.03 | 3.08 | 5.05 | 61.66 | 64.81 | 61.66 | 0 |
| 1715961300 | 60.95 | 0.04 | 0.07 | 60.95 | 61.8 | 60.34 | 0 |
| 1715874900 | 60.91 | 0.71 | 1.18 | 59.89 | 61.7 | 59.84 | 0 |
| 1715788500 | 60.2 | -0.6 | -0.99 | 60.94 | 62.19 | 60.12 | 0 |
| 1715702100 | 60.8 | 0.2 | 0.33 | 60.51 | 61.75 | 59.82 | 0 |
| 1715615700 | 60.6 | -1.36 | -2.19 | 61.35 | 61.83 | 59.61 | 0 |
| 1715356500 | 61.96 | -1.75 | -2.75 | 63.7 | 65.31 | 61.84 | 23 |
| 1715270100 | 63.71 | 1.44 | 2.31 | 62.01 | 64.129999 | 61.72 | 0 |
| 1715183700 | 62.27 | 0.87 | 1.42 | 61.43 | 62.84 | 60.38 | 200 |
| 1715097300 | 61.4 | -2.19 | -3.44 | 63.6 | 64.319999 | 61.3 | 0 |
| 1715010900 | 63.59 | 1.51 | 2.43 | 62.11 | 64.47 | 62.11 | 9 |
| 1714751700 | 62.08 | -1.06 | -1.68 | 62.91 | 64.44 | 62.07 | 0 |
| 1714665300 | 63.14 | 3.57 | 5.99 | 59.08 | 63.39 | 58.43 | 40 |
| 1714492500 | 59.57 | 2.61 | 4.58 | 56.81 | 59.85 | 56.81 | 150 |
| 1714406100 | 56.96 | -1.29 | -2.21 | 57.83 | 57.96 | 56.45 | 0 |
| 1714146900 | 58.25 | -1.12 | -1.89 | 59.43 | 59.92 | 57.87 | 92 |
| 1714060500 | 59.37 | 1.45 | 2.50 | 58.09 | 60.16 | 57.82 | 0 |
| 1713974100 | 57.92 | 0.57 | 0.99 | 57.53 | 58.41 | 56.2 | 0 |
| 1713887700 | 57.35 | -0.16 | -0.28 | 57.69 | 58.23 | 56.7 | 0 |
| 1713801300 | 57.51 | -1.87 | -3.15 | 57.83 | 58.76 | 57.28 | 0 |
| 1713542100 | 59.38 | -2.97 | -4.76 | 62.93 | 63.42 | 59.38 | 0 |
| 1713455700 | 62.35 | 1.64 | 2.70 | 60.42 | 62.35 | 59.18 | 0 |
| 1713369300 | 60.71 | -3.79 | -5.88 | 64.23 | 64.4 | 60.19 | 0 |
| 1713282900 | 64.5 | 3.17 | 5.17 | 61.15 | 64.93 | 60.75 | 8 |
| 1713196500 | 61.33 | -0.68 | -1.10 | 61.56 | 61.84 | 60.23 | 0 |
| 1712937300 | 62.01 | 2.64 | 4.45 | 59.7 | 62.14 | 59.19 | 0 |
| 1712850900 | 59.37 | 4.78 | 8.76 | 54.86 | 59.45 | 54.66 | 30 |
| 1712764500 | 54.59 | -0.94 | -1.69 | 55.76 | 56.42 | 54.12 | 0 |
| 1712678100 | 55.53 | 0.4 | 0.73 | 54.99 | 56.06 | 54.31 | 0 |
| 1712591700 | 55.13 | 2.47 | 4.69 | 52.69 | 55.37 | 51.86 | 0 |
| 1712332500 | 52.66 | 1.9 | 3.74 | 50.99 | 52.96 | 50.62 | 0 |
| 1712246100 | 50.76 | 0.79 | 1.58 | 49.76 | 51.34 | 49.66 | 0 |
| 1712159700 | 49.97 | -1.35 | -2.63 | 51.19 | 51.31 | 49.61 | 0 |
| 1712073300 | 51.32 | -2.44 | -4.54 | 53.19 | 53.31 | 50.88 | 17 |
| 1711644900 | 53.76 | -0.44 | -0.81 | 54.19 | 54.59 | 53.29 | 20 |
| 1711558500 | 54.2 | -0.01 | -0.02 | 54.37 | 54.93 | 53.23 | 25 |
| 1711472100 | 54.21 | -2.33 | -4.12 | 55.59 | 57 | 54.11 | 5 |
| 1711385700 | 56.54 | 3.02 | 5.64 | 54.02 | 56.55 | 54.02 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
