Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,009 |
|
|||||
| News | - | ||||||
| Day High | 0.1685 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | VTECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00274 | 1.65% | 0.1685 | 10:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.1685 | 0.16576 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,009 | $ 0.167232 | $ 503 | - | 0.106 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:17 | 250 | $ 0.1685 | USD |
Vortex Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VTECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.1575 | 0.1699215 | 11,498 | -0.0015 | -0.88% |
| 1 Month | 0.2304 | 0.2304 | 0.1392 | 0.1711822 | 21,713 | -0.0619 | -26.87% |
| 3 Months | 0.2102 | 0.246 | 0.106 | 0.1701373 | 20,138 | -0.0417 | -19.84% |
| 6 Months | 0.28 | 0.648 | 0.106 | 0.3272584 | 55,235 | -0.1115 | -39.82% |
| 1 Year | 0.9084 | 1.80 | 0.106 | 0.8897044 | 119,580 | -0.7399 | -81.45% |
| 3 Years | 0.4538 | 1.80 | 0.106 | 0.8821822 | 119,937 | -0.2853 | -62.87% |
| 5 Years | 0.4538 | 1.80 | 0.106 | 0.8821822 | 119,937 | -0.2853 | -62.87% |
