ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18877)

1.60
0.025
(1.59%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713001.570.020.961.5951.5951.530
17418849001.5550.074.501.4561.571.4470
17417985001.4880.042.831.4571.4971.4290
17417121001.447-0.03-2.031.4911.5451.4350
17416257001.4770.010.611.51499991.5551.4660
17413665001.468-0.03-2.131.4761.541.4680
17412801001.50.064.381.531.541.4310
17411937001.437-0.07-4.521.4731.6051.430
17411073001.5049999-0.16-9.341.551.5951.4480
17410209001.660.042.471.6851.7451.6350
17407617001.620.010.311.621.6351.580
17406753001.61500.001.6451.6451.5850
17405889001.6150.010.941.63999991.6451.5650
17405025001.6-0.05-3.031.671.71.60
17404161001.6500.001.71.71.6250
17401569001.65-0.08-4.351.731.7851.6350
17400705001.7250.020.881.7251.7351.690
17399841001.71-0.06-3.121.7551.811.710
17398977001.7650.010.861.751.7751.720
17398113001.750.010.861.7451.761.710
17395521001.7350.031.461.691.791.690
17394657001.71-0.05-2.561.761.761.6950
17393793001.7550.010.571.721.7651.6950
17392929001.7450.021.161.7151.761.7150
17392065001.725-0.02-1.151.7451.8051.720
17389473001.7450.010.581.7451.781.720
17388609001.7350.084.831.651.7851.650
17387745001.6550.085.081.471.6651.470
17386881001.5750.117.731.4451.5751.4090
17386017001.462-0.04-2.341.4421.4751.4260
17383425001.4970.021.081.50499991.5351.4780
17382561001.4810.042.921.4961.50499991.4350
17381697001.439-0.01-0.421.4621.4621.3930
17380833001.44500.281.4391.51.4320
17379969001.441-0.01-0.621.4141.4771.4110
17377377001.45-0.04-2.821.521.5251.4380
17376513001.492-0.05-3.121.51.551.4860
17375649001.5400.001.541.541.540
17374785001.54-0.04-2.531.5751.591.520
17373921001.58-0.05-3.071.6751.6751.5750
17371329001.62999990.010.931.611.6851.610
17370465001.6150.139.051.511.621.510
17369601001.4810.053.351.4691.4951.4330
17368737001.433-0.05-3.041.4671.4751.4190
17367873001.4780.075.051.441.4891.4150
17365281001.407-0-0.281.431.5251.3950
17364417001.4110.031.881.4041.4261.3750
17363553001.385-0-0.221.4211.4241.3390
17362689001.38799990.042.891.3141.4071.3090
17361825001.3490.064.651.3161.3561.2640
17359233001.2890.042.871.2581.3251.25099990
17358369001.25299990.1715.271.1621.26699991.1590
17355777001.087-0.01-0.821.1081.1121.0620
17353185001.0960.098.840.991.0960.990
17349729001.0069999-0.01-1.371.0471.0710.9890
17347137001.02100.000.9971.0210.9510
17346273001.021-0.03-2.951.0291.0521.010
17345409001.0520.066.051.0121.0530.9990
17344545000.992-0.073-6.850.9951.0540.9680
17343681001.065-0.11-9.521.1721.1721.0550