Vontobel Financial Products GmbH (F18877)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 2.14 | -0.01 | -0.23 | 2.15 | 2.17 | 2.12 | 0 |
| 1728662100 | 2.145 | -0.01 | -0.23 | 2.1549999 | 2.16 | 2.12 | 0 |
| 1728575700 | 2.15 | 0.04 | 1.90 | 2.115 | 2.165 | 2.105 | 0 |
| 1728489300 | 2.11 | 0 | 0.00 | 2.1 | 2.11 | 2.055 | 0 |
| 1728402900 | 2.11 | -0.11 | -4.74 | 2.23 | 2.23 | 2.095 | 0 |
| 1728316500 | 2.215 | 0.03 | 1.37 | 2.17 | 2.25 | 2.14 | 0 |
| 1728057300 | 2.185 | 0.12 | 5.81 | 2.09 | 2.205 | 2.075 | 0 |
| 1727970900 | 2.065 | 0.11 | 5.63 | 1.965 | 2.075 | 1.965 | 0 |
| 1727884500 | 1.955 | 0.11 | 5.96 | 1.875 | 2.05 | 1.875 | 0 |
| 1727798100 | 1.845 | 0.1 | 5.43 | 1.755 | 1.855 | 1.69 | 0 |
| 1727711700 | 1.75 | -0.08 | -4.11 | 1.865 | 1.875 | 1.73 | 0 |
| 1727452500 | 1.825 | 0.02 | 1.39 | 1.83 | 1.87 | 1.8 | 0 |
| 1727366100 | 1.8 | -0.17 | -8.63 | 2 | 2 | 1.745 | 0 |
| 1727279700 | 1.97 | -0.16 | -7.29 | 2.085 | 2.09 | 1.955 | 0 |
| 1727193300 | 2.125 | 0.06 | 2.91 | 2.13 | 2.16 | 2.105 | 0 |
| 1727106900 | 2.065 | 0.01 | 0.49 | 2.105 | 2.125 | 2.04 | 0 |
| 1726847700 | 2.055 | -0.06 | -2.61 | 2.065 | 2.105 | 2.025 | 0 |
| 1726761300 | 2.11 | 0.13 | 6.57 | 1.995 | 2.125 | 1.985 | 0 |
| 1726674900 | 1.98 | -0.02 | -0.75 | 2.015 | 2.015 | 1.955 | 0 |
| 1726588500 | 1.995 | 0.03 | 1.53 | 1.985 | 2.025 | 1.975 | 0 |
| 1726502100 | 1.965 | 0.02 | 1.03 | 1.955 | 1.98 | 1.925 | 0 |
| 1726242900 | 1.945 | 0.01 | 0.52 | 1.955 | 1.995 | 1.945 | 0 |
| 1726156500 | 1.935 | 0.07 | 3.75 | 1.91 | 1.97 | 1.89 | 0 |
| 1726070100 | 1.865 | 0.02 | 1.36 | 1.84 | 1.9 | 1.825 | 0 |
| 1725983700 | 1.84 | -0.11 | -5.64 | 1.94 | 1.975 | 1.815 | 0 |
| 1725897300 | 1.95 | 0.12 | 6.27 | 1.865 | 1.965 | 1.86 | 0 |
| 1725638100 | 1.835 | -0.1 | -5.17 | 1.91 | 1.92 | 1.835 | 0 |
| 1725551700 | 1.935 | 0.06 | 2.93 | 1.875 | 1.96 | 1.87 | 0 |
| 1725465300 | 1.88 | -0.04 | -2.08 | 1.875 | 1.955 | 1.86 | 0 |
| 1725378900 | 1.92 | -0.2 | -9.43 | 2.1349999 | 2.145 | 1.915 | 0 |
| 1725292500 | 2.12 | 0.02 | 1.19 | 2.085 | 2.125 | 2.07 | 0 |
| 1725033300 | 2.095 | -0.05 | -2.10 | 2.165 | 2.21 | 2.075 | 0 |
| 1724946900 | 2.14 | 0.02 | 0.94 | 2.11 | 2.14 | 2.06 | 0 |
| 1724860500 | 2.12 | -0.03 | -1.40 | 2.17 | 2.17 | 2.1 | 0 |
| 1724774100 | 2.15 | -0.02 | -0.69 | 2.19 | 2.215 | 2.145 | 0 |
| 1724687700 | 2.165 | 0.08 | 3.59 | 2.1349999 | 2.18 | 2.085 | 0 |
| 1724428500 | 2.09 | 0.05 | 2.70 | 2.055 | 2.095 | 2.055 | 0 |
| 1724342100 | 2.035 | -0.05 | -2.40 | 2.06 | 2.075 | 2.0299999 | 0 |
| 1724255700 | 2.085 | 0 | 0.24 | 2.075 | 2.1 | 2.055 | 0 |
| 1724169300 | 2.08 | -0.1 | -4.59 | 2.125 | 2.14 | 2.08 | 0 |
| 1724082900 | 2.18 | 0.08 | 3.56 | 2.125 | 2.185 | 2.09 | 0 |
| 1723823700 | 2.105 | 0.08 | 3.69 | 2.14 | 2.145 | 2.08 | 0 |
| 1723650900 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.055 | 1.985 | 0 |
| 1723564500 | 2.02 | -0.03 | -1.46 | 2.08 | 2.1 | 1.985 | 0 |
| 1723478100 | 2.05 | 0.02 | 1.23 | 2.02 | 2.08 | 2.02 | 0 |
| 1723218900 | 2.025 | 0.04 | 2.27 | 1.995 | 2.04 | 1.98 | 0 |
| 1723132500 | 1.98 | 0 | 0.25 | 1.985 | 1.995 | 1.92 | 0 |
| 1723046100 | 1.975 | 0.16 | 8.82 | 1.885 | 1.985 | 1.825 | 0 |
| 1722959700 | 1.815 | -0.02 | -0.82 | 1.88 | 1.89 | 1.72 | 0 |
| 1722873300 | 1.83 | -0.17 | -8.50 | 1.955 | 1.965 | 1.69 | 0 |
| 1722614100 | 2 | -0.08 | -3.61 | 2.07 | 2.11 | 2 | 0 |
| 1722527700 | 2.075 | -0.08 | -3.49 | 2.16 | 2.18 | 2.06 | 0 |
| 1722441300 | 2.15 | 0.05 | 2.63 | 2.15 | 2.21 | 2.125 | 0 |
| 1722354900 | 2.095 | 0.03 | 1.45 | 2.09 | 2.125 | 2.075 | 0 |
| 1722268500 | 2.065 | -0.05 | -2.36 | 2.165 | 2.2 | 2.05 | 0 |
| 1722009300 | 2.115 | 0.02 | 0.71 | 2.145 | 2.185 | 2.1 | 0 |
| 1721922900 | 2.1 | -0.04 | -1.64 | 2.115 | 2.115 | 1.95 | 0 |
| 1721836500 | 2.1349999 | 0.02 | 1.18 | 2.125 | 2.145 | 2.045 | 0 |
| 1721750100 | 2.11 | -0.1 | -4.52 | 2.205 | 2.21 | 2.11 | 0 |
| 1721663700 | 2.21 | 0.04 | 1.84 | 2.185 | 2.23 | 2.16 | 0 |
| 1721404500 | 2.17 | -0.13 | -5.45 | 2.2799999 | 2.2799999 | 2.16 | 0 |
| 1721318100 | 2.295 | 0.09 | 4.32 | 2.18 | 2.3 | 2.18 | 0 |
| 1721231700 | 2.2 | 0.05 | 2.33 | 2.16 | 2.23 | 2.13 | 0 |
| 1721145300 | 2.15 | -0.08 | -3.59 | 2.255 | 2.255 | 2.115 | 0 |
| 1721058900 | 2.23 | -0.04 | -1.55 | 2.255 | 2.27 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
