Vontobel Financial Products GmbH (F18877)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.57 | 0.02 | 0.96 | 1.595 | 1.595 | 1.53 | 0 |
| 1741884900 | 1.555 | 0.07 | 4.50 | 1.456 | 1.57 | 1.447 | 0 |
| 1741798500 | 1.488 | 0.04 | 2.83 | 1.457 | 1.497 | 1.429 | 0 |
| 1741712100 | 1.447 | -0.03 | -2.03 | 1.491 | 1.545 | 1.435 | 0 |
| 1741625700 | 1.477 | 0.01 | 0.61 | 1.5149999 | 1.555 | 1.466 | 0 |
| 1741366500 | 1.468 | -0.03 | -2.13 | 1.476 | 1.54 | 1.468 | 0 |
| 1741280100 | 1.5 | 0.06 | 4.38 | 1.53 | 1.54 | 1.431 | 0 |
| 1741193700 | 1.437 | -0.07 | -4.52 | 1.473 | 1.605 | 1.43 | 0 |
| 1741107300 | 1.5049999 | -0.16 | -9.34 | 1.55 | 1.595 | 1.448 | 0 |
| 1741020900 | 1.66 | 0.04 | 2.47 | 1.685 | 1.745 | 1.635 | 0 |
| 1740761700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.635 | 1.58 | 0 |
| 1740675300 | 1.615 | 0 | 0.00 | 1.645 | 1.645 | 1.585 | 0 |
| 1740588900 | 1.615 | 0.01 | 0.94 | 1.6399999 | 1.645 | 1.565 | 0 |
| 1740502500 | 1.6 | -0.05 | -3.03 | 1.67 | 1.7 | 1.6 | 0 |
| 1740416100 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.625 | 0 |
| 1740156900 | 1.65 | -0.08 | -4.35 | 1.73 | 1.785 | 1.635 | 0 |
| 1740070500 | 1.725 | 0.02 | 0.88 | 1.725 | 1.735 | 1.69 | 0 |
| 1739984100 | 1.71 | -0.06 | -3.12 | 1.755 | 1.81 | 1.71 | 0 |
| 1739897700 | 1.765 | 0.01 | 0.86 | 1.75 | 1.775 | 1.72 | 0 |
| 1739811300 | 1.75 | 0.01 | 0.86 | 1.745 | 1.76 | 1.71 | 0 |
| 1739552100 | 1.735 | 0.03 | 1.46 | 1.69 | 1.79 | 1.69 | 0 |
| 1739465700 | 1.71 | -0.05 | -2.56 | 1.76 | 1.76 | 1.695 | 0 |
| 1739379300 | 1.755 | 0.01 | 0.57 | 1.72 | 1.765 | 1.695 | 0 |
| 1739292900 | 1.745 | 0.02 | 1.16 | 1.715 | 1.76 | 1.715 | 0 |
| 1739206500 | 1.725 | -0.02 | -1.15 | 1.745 | 1.805 | 1.72 | 0 |
| 1738947300 | 1.745 | 0.01 | 0.58 | 1.745 | 1.78 | 1.72 | 0 |
| 1738860900 | 1.735 | 0.08 | 4.83 | 1.65 | 1.785 | 1.65 | 0 |
| 1738774500 | 1.655 | 0.08 | 5.08 | 1.47 | 1.665 | 1.47 | 0 |
| 1738688100 | 1.575 | 0.11 | 7.73 | 1.445 | 1.575 | 1.409 | 0 |
| 1738601700 | 1.462 | -0.04 | -2.34 | 1.442 | 1.475 | 1.426 | 0 |
| 1738342500 | 1.497 | 0.02 | 1.08 | 1.5049999 | 1.535 | 1.478 | 0 |
| 1738256100 | 1.481 | 0.04 | 2.92 | 1.496 | 1.5049999 | 1.435 | 0 |
| 1738169700 | 1.439 | -0.01 | -0.42 | 1.462 | 1.462 | 1.393 | 0 |
| 1738083300 | 1.445 | 0 | 0.28 | 1.439 | 1.5 | 1.432 | 0 |
| 1737996900 | 1.441 | -0.01 | -0.62 | 1.414 | 1.477 | 1.411 | 0 |
| 1737737700 | 1.45 | -0.04 | -2.82 | 1.52 | 1.525 | 1.438 | 0 |
| 1737651300 | 1.492 | -0.05 | -3.12 | 1.5 | 1.55 | 1.486 | 0 |
| 1737564900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737478500 | 1.54 | -0.04 | -2.53 | 1.575 | 1.59 | 1.52 | 0 |
| 1737392100 | 1.58 | -0.05 | -3.07 | 1.675 | 1.675 | 1.575 | 0 |
| 1737132900 | 1.6299999 | 0.01 | 0.93 | 1.61 | 1.685 | 1.61 | 0 |
| 1737046500 | 1.615 | 0.13 | 9.05 | 1.51 | 1.62 | 1.51 | 0 |
| 1736960100 | 1.481 | 0.05 | 3.35 | 1.469 | 1.495 | 1.433 | 0 |
| 1736873700 | 1.433 | -0.05 | -3.04 | 1.467 | 1.475 | 1.419 | 0 |
| 1736787300 | 1.478 | 0.07 | 5.05 | 1.44 | 1.489 | 1.415 | 0 |
| 1736528100 | 1.407 | -0 | -0.28 | 1.43 | 1.525 | 1.395 | 0 |
| 1736441700 | 1.411 | 0.03 | 1.88 | 1.404 | 1.426 | 1.375 | 0 |
| 1736355300 | 1.385 | -0 | -0.22 | 1.421 | 1.424 | 1.339 | 0 |
| 1736268900 | 1.3879999 | 0.04 | 2.89 | 1.314 | 1.407 | 1.309 | 0 |
| 1736182500 | 1.349 | 0.06 | 4.65 | 1.316 | 1.356 | 1.264 | 0 |
| 1735923300 | 1.289 | 0.04 | 2.87 | 1.258 | 1.325 | 1.2509999 | 0 |
| 1735836900 | 1.2529999 | 0.17 | 15.27 | 1.162 | 1.2669999 | 1.159 | 0 |
| 1735577700 | 1.087 | -0.01 | -0.82 | 1.108 | 1.112 | 1.062 | 0 |
| 1735318500 | 1.096 | 0.09 | 8.84 | 0.99 | 1.096 | 0.99 | 0 |
| 1734972900 | 1.0069999 | -0.01 | -1.37 | 1.047 | 1.071 | 0.989 | 0 |
| 1734713700 | 1.021 | 0 | 0.00 | 0.997 | 1.021 | 0.951 | 0 |
| 1734627300 | 1.021 | -0.03 | -2.95 | 1.029 | 1.052 | 1.01 | 0 |
| 1734540900 | 1.052 | 0.06 | 6.05 | 1.012 | 1.053 | 0.999 | 0 |
| 1734454500 | 0.992 | -0.073 | -6.85 | 0.995 | 1.054 | 0.968 | 0 |
| 1734368100 | 1.065 | -0.11 | -9.52 | 1.172 | 1.172 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
