![Eviso SPA](/common/images/company/BIT_EVISO.png)
Eviso SPA (EVISO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 9.59488272921 | 4.69 | 5.32 | 4.27 | 58039 | 4.652912 | DE |
4 | -0.04 | -0.772200772201 | 5.18 | 5.48 | 4.27 | 29329 | 4.88233841 | DE |
12 | 0.35 | 7.30688935282 | 4.79 | 5.92 | 4.27 | 40256 | 5.21322573 | DE |
26 | 2.16 | 72.4832214765 | 2.98 | 5.92 | 2.8 | 42788 | 4.43133634 | DE |
52 | 2.87 | 126.431718062 | 2.27 | 5.92 | 2.05 | 33638 | 3.77092535 | DE |
156 | 2.69 | 109.795918367 | 2.45 | 5.92 | 2 | 27469 | 3.06129034 | DE |
260 | 3.14 | 157 | 2 | 5.92 | 1.89 | 35516 | 2.79333483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.