Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | ETH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -1.93% | 1.322 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.324 | 1.346 | 1.322 | 1.348 |
ETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.404 | 1.446 | 1.32 | 1.36 | 492,845 | -0.082 | -5.84% |
| 1 Month | 1.44 | 1.692 | 1.32 | 1.47 | 406,576 | -0.118 | -8.19% |
| 3 Months | 2.225 | 2.30 | 1.32 | 1.63 | 346,219 | -0.903 | -40.58% |
| 6 Months | 2.235 | 2.545 | 1.32 | 1.82 | 227,812 | -0.913 | -40.85% |
| 1 Year | 3.07 | 3.22 | 1.32 | 2.18 | 192,021 | -1.75 | -56.94% |
| 3 Years | 4.398 | 6.085 | 1.32 | 3.75 | 216,714 | -3.08 | -69.94% |
| 5 Years | 4.03 | 10.08 | 1.32 | 5.26 | 358,012 | -2.71 | -67.20% |
ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.36 | -0.02 | -1.59% | 1.362 | 1.394 | 1.348 | 195,063 |
| May 22 2024 | 1.382 | 0.00 | 0.14% | 1.364 | 1.394 | 1.35 | 183,226 |
| May 21 2024 | 1.38 | -0.01 | -0.72% | 1.374 | 1.396 | 1.36 | 158,702 |
| May 20 2024 | 1.39 | 0.04 | 3.12% | 1.354 | 1.408 | 1.352 | 554,304 |
| May 17 2024 | 1.348 | -0.04 | -3.16% | 1.404 | 1.446 | 1.32 | 1,372,930 |
| May 16 2024 | 1.392 | -0.28 | -16.75% | 1.382 | 1.462 | 1.38 | 1,420,193 |
| May 15 2024 | 1.672 | 0.01 | 0.48% | 1.68 | 1.692 | 1.65 | 362,057 |
| May 14 2024 | 1.664 | 0.06 | 4.00% | 1.60 | 1.67 | 1.592 | 305,199 |
| May 13 2024 | 1.60 | 0.00 | 0.00% | 1.584 | 1.618 | 1.572 | 209,617 |
| May 10 2024 | 1.60 | 0.00 | -0.12% | 1.598 | 1.624 | 1.59 | 253,181 |
| May 09 2024 | 1.602 | 0.02 | 1.52% | 1.59 | 1.606 | 1.564 | 112,954 |
| May 08 2024 | 1.578 | 0.04 | 2.47% | 1.548 | 1.59 | 1.544 | 236,546 |
| May 07 2024 | 1.54 | 0.03 | 1.85% | 1.51 | 1.546 | 1.48 | 770,341 |
| May 06 2024 | 1.512 | 0.00 | -0.26% | 1.52 | 1.528 | 1.506 | 236,663 |
| May 03 2024 | 1.516 | 0.00 | -0.26% | 1.526 | 1.538 | 1.508 | 150,887 |
| May 02 2024 | 1.52 | 0.02 | 1.47% | 1.498 | 1.536 | 1.498 | 199,916 |
| Apr 30 2024 | 1.498 | -0.02 | -1.32% | 1.548 | 1.548 | 1.484 | 228,167 |
| Apr 29 2024 | 1.518 | 0.05 | 3.27% | 1.484 | 1.548 | 1.464 | 582,530 |
| Apr 26 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.478 | 1.44 | 192,465 |
| Apr 25 2024 | 1.45 | -0.01 | -0.82% | 1.466 | 1.484 | 1.434 | 146,868 |
| Apr 24 2024 | 1.462 | -0.02 | -1.62% | 1.50 | 1.50 | 1.452 | 448,931 |
