![Edil San Felice SpA](/common/images/company/BIT_ESF.png)
Edil San Felice SpA (ESF)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -3.89908256881 | 4.36 | 4.4 | 4.14 | 2009 | 4.23725164 | DE |
4 | -0.02 | -0.475059382423 | 4.21 | 4.52 | 4.1 | 2404 | 4.267369 | DE |
12 | 0.22 | 5.54156171285 | 3.97 | 4.65 | 3.45 | 4040 | 4.13848804 | DE |
26 | 1.09 | 35.1612903226 | 3.1 | 4.65 | 2.87 | 7156 | 3.53486713 | DE |
52 | 1.59 | 61.1538461538 | 2.6 | 4.65 | 2.38 | 8507 | 3.09326815 | DE |
156 | 1.59 | 61.1538461538 | 2.6 | 4.65 | 2.38 | 8507 | 3.09326815 | DE |
260 | 1.59 | 61.1538461538 | 2.6 | 4.65 | 2.38 | 8507 | 3.09326815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.