ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

8.575
0.00
(0.00%)
Closed November 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.575
Bid
8.365
Ask
8.471
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.575
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.9404
(193.88%)
195.95M
NUWENewellis Inc
$ 2.97
(118.38%)
83.25M
STAFStaffing 360 Solutions Inc
$ 2.7999
(64.70%)
44.02M
OMICSingular Genomics Systems Inc
$ 22.06
(63.89%)
242.53k
ADNAdvent Technologies Holdings Inc
$ 3.0198
(58.94%)
59.12M
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
SSPEW Scripps Company
$ 2.355
(-33.10%)
2.21M
GOEVCanoo Inc
$ 0.382
(-30.55%)
18.12M
GCTKGlucoTrack Inc
$ 1.23
(-29.31%)
37.1k
FGFFundamental Global Inc
$ 16.09
(-27.69%)
141.53k
SPPLSIMPPLE Ltd
$ 0.9406
(193.94%)
196.01M
ELABElevai Labs Inc
$ 0.02095
(-27.51%)
174.05M
NVDANVIDIA Corporation
$ 137.63
(1.65%)
107.59M
SQQQProShares UltraPro Short QQQ
$ 7.51
(0.94%)
105.84M
NUWENewellis Inc
$ 2.961
(117.72%)
83.74M

Discussion

View Full Feed
big bopper1 big bopper1 48 seconds ago
Who is paying for these trials? How much are trials?
CYDY
Trooperstocks Trooperstocks 50 seconds ago
$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JJ8 JJ8 53 seconds ago
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
fung_derf fung_derf 59 seconds ago
LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?
GBDX
igotthemojo igotthemojo 1 minute ago
as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went
NKLA
1plus1 1plus1 2 minutes ago
THANKS SHORTY
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
deri21 deri21 2 minutes ago
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen
SFWJ
Midwestrader Midwestrader 2 minutes ago
MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!
INND
fung_derf fung_derf 2 minutes ago
Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad
DDD
Runners123 Runners123 2 minutes ago
TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.
TRNR
Monksdream Monksdream 2 minutes ago
GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif
GILD
burner67 burner67 2 minutes ago
You sound like Savannah Marc with price predictions based on....nothing.
BEGI
Miamifl Miamifl 3 minutes ago
Hi G-Star,  Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile 
Follow user
Block user and Delete
BIEL
Uncle Monkey Uncle Monkey 3 minutes ago
more selling.. hahahahaha
CBRF
Lacey1 Lacey1 3 minutes ago
Dose before sleep. Problem resolved.
AVXL
Chartmaster Chartmaster 3 minutes ago
238.88 bottom hit today!
TSLA
Milesblue42 Milesblue42 3 minutes ago
Investors NOT Appreciating 1,920,787,746 Outstanding Shares


The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?
RONN
BigBadWolf BigBadWolf 3 minutes ago
currently out of rdar yet still here looking out for us ;-)
RDAR
deri21 deri21 3 minutes ago
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe
SFWJ
hondobud hondobud 4 minutes ago
"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!
RSPI
236T568 236T568 4 minutes ago
FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.
SGTM