Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ediliziacrobatica SpA | EDAC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.80% | 10.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.80 | 11.10 | 10.90 | 11.10 |
EDAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.60 | 10.80 | 11.11 | 8,583 | -0.40 | -3.54% |
| 1 Month | 11.20 | 11.70 | 10.80 | 11.22 | 5,772 | -0.30 | -2.68% |
| 3 Months | 12.75 | 13.00 | 10.70 | 11.79 | 8,169 | -1.85 | -14.51% |
| 6 Months | 13.10 | 14.15 | 10.70 | 12.50 | 7,742 | -2.20 | -16.79% |
| 1 Year | 16.85 | 18.60 | 10.70 | 13.76 | 8,660 | -5.95 | -35.31% |
| 3 Years | 8.10 | 20.90 | 8.00 | 15.00 | 15,307 | 2.80 | 34.57% |
| 5 Years | 5.15 | 20.90 | 2.78 | 11.81 | 14,606 | 5.75 | 111.65% |
EDAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 11.10 | 10.80 | 4,277 |
| May 16 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.25 | 10.90 | 6,055 |
| May 15 2024 | 11.00 | -0.10 | -0.90% | 11.05 | 11.10 | 10.80 | 21,314 |
| May 14 2024 | 11.10 | -0.20 | -1.77% | 11.30 | 11.45 | 10.95 | 6,047 |
| May 13 2024 | 11.30 | -0.10 | -0.88% | 11.20 | 11.60 | 11.20 | 3,984 |
| May 10 2024 | 11.40 | -0.05 | -0.44% | 11.30 | 11.50 | 11.30 | 5,516 |
| May 09 2024 | 11.45 | 0.00 | 0.00% | 11.35 | 11.55 | 11.30 | 2,509 |
| May 08 2024 | 11.45 | 0.00 | 0.00% | 11.50 | 11.55 | 11.35 | 4,286 |
| May 07 2024 | 11.45 | -0.10 | -0.87% | 11.45 | 11.55 | 11.40 | 5,235 |
| May 06 2024 | 11.55 | 0.15 | 1.32% | 11.65 | 11.65 | 11.50 | 3,517 |
| May 03 2024 | 11.40 | 0.00 | 0.00% | 11.25 | 11.45 | 11.25 | 2,174 |
| May 02 2024 | 11.40 | -0.15 | -1.30% | 11.70 | 11.70 | 11.25 | 5,800 |
| Apr 30 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.70 | 11.50 | 3,648 |
| Apr 29 2024 | 11.55 | 0.30 | 2.67% | 11.25 | 11.60 | 11.25 | 5,742 |
| Apr 26 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.40 | 11.15 | 2,144 |
| Apr 25 2024 | 11.20 | -0.15 | -1.32% | 11.35 | 11.40 | 11.10 | 4,718 |
| Apr 24 2024 | 11.35 | 0.05 | 0.44% | 11.35 | 11.45 | 11.30 | 4,262 |
| Apr 23 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.20 | 3,767 |
| Apr 22 2024 | 11.20 | 0.25 | 2.28% | 11.10 | 11.30 | 11.00 | 4,250 |
| Apr 19 2024 | 10.95 | -0.40 | -3.52% | 11.20 | 11.45 | 10.95 | 14,700 |
