![Copernico Sim S.p.a](/common/images/company/BIT_COP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.06896551724 | 2.9 | 2.96 | 2.82 | 2333 | 2.87857143 | DE |
4 | -0.12 | -4.05405405405 | 2.96 | 2.96 | 2.82 | 1875 | 2.884 | DE |
12 | -0.06 | -2.06896551724 | 2.9 | 2.98 | 2.82 | 2839 | 2.91371069 | DE |
26 | -0.66 | -18.8571428571 | 3.5 | 3.78 | 2.8 | 1455 | 3.05 | DE |
52 | -1.36 | -32.380952381 | 4.2 | 4.3 | 2.8 | 1663 | 3.43679054 | DE |
156 | -2.91 | -50.6086956522 | 5.75 | 6.5 | 2.8 | 1534 | 4.64770195 | DE |
260 | -3.66 | -56.3076923077 | 6.5 | 8.48 | 2.8 | 1990 | 5.62564569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.