Copernico Sim S.p.a Historical Data - COP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.06896551724	2.9	2.96	2.82	2333	2.87857143	DE
4	-0.12	-4.05405405405	2.96	2.96	2.82	1875	2.884	DE
12	-0.06	-2.06896551724	2.9	2.98	2.82	2839	2.91371069	DE
26	-0.66	-18.8571428571	3.5	3.78	2.8	1455	3.05	DE
52	-1.36	-32.380952381	4.2	4.3	2.8	1663	3.43679054	DE
156	-2.91	-50.6086956522	5.75	6.5	2.8	1534	4.64770195	DE
260	-3.66	-56.3076923077	6.5	8.48	2.8	1990	5.62564569	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	2.84	0	0.00	2.84	2.84	2.84	0
1721663700	2.84	-0.06	-2.07	2.82	2.94	2.82	4000
1721404500	2.9	0	0.00	2.9	2.9	2.9	0
1721318100	2.9	-0.06	-2.03	2.9	2.9	2.9	1500
1721231700	2.96	0	0.00	2.9	2.96	2.9	1500
1721145300	2.96	0	0.00	2.96	2.96	2.96	0
1721058900	2.96	0	0.00	2.96	2.96	2.96	0
1720799700	2.96	0	0.00	2.96	2.96	2.96	0
1720713300	2.96	0	0.00	2.96	2.96	2.96	0
1720626900	2.96	0	0.00	2.96	2.96	2.96	0
1720540500	2.96	0	0.00	2.96	2.96	2.96	0
1720454100	2.96	-0.02	-0.67	2.96	2.96	2.96	500
1720194900	2.98	0	0.00	2.98	2.98	2.98	0
1720108500	2.98	0	0.00	2.98	2.98	2.98	0
1720022100	2.98	0	0.00	2.98	2.98	2.98	0
1719935700	2.98	0	0.00	2.98	2.98	2.98	0
1719849300	2.98	0	0.00	2.98	2.98	2.98	0
1719590100	2.98	0	0.00	2.98	2.98	2.98	0
1719503700	2.98	0	0.00	2.98	2.98	2.98	0
1719417300	2.98	0	0.00	2.98	2.98	2.98	0
1719330900	2.98	0.02	0.68	2.98	2.98	2.98	500
1719244500	2.96	0	0.00	2.96	2.96	2.96	0
1718985300	2.96	0	0.00	2.96	2.96	2.96	0
1718898900	2.96	0	0.00	2.96	2.96	2.96	0
1718812500	2.96	0	0.00	2.96	2.96	2.96	0
1718726100	2.96	0	0.00	2.96	2.96	2.96	0
1718639700	2.96	0	0.00	2.96	2.96	2.96	0
1718380500	2.96	0	0.00	2.96	2.96	2.96	0
1718294100	2.96	0	0.00	2.96	2.96	2.96	0
1718207700	2.96	0	0.00	2.96	2.96	2.96	0
1718121300	2.96	0	0.00	2.96	2.96	2.96	0
1718034900	2.96	0.02	0.68	2.96	2.96	2.96	500
1717775700	2.94	0	0.00	2.94	2.94	2.94	0
1717689300	2.94	0	0.00	2.94	2.94	2.94	0
1717602900	2.94	0	0.00	2.94	2.94	2.94	0
1717516500	2.94	0.02	0.68	2.9	2.94	2.9	2500
1717430100	2.92	0	0.00	2.92	2.92	2.92	0
1717170900	2.92	0	0.00	2.92	2.92	2.92	0
1717084500	2.92	0	0.00	2.84	2.92	2.84	1500
1716998100	2.92	0	0.00	2.84	2.92	2.84	1250
1716911700	2.92	0	0.00	2.92	2.92	2.92	0
1716825300	2.92	0	0.00	2.92	2.92	2.92	0
1716566100	2.92	0	0.00	2.92	2.92	2.92	0
1716479700	2.92	0	0.00	2.92	2.92	2.92	0
1716393300	2.92	0	0.00	2.92	2.92	2.92	0
1716306900	2.92	0.02	0.69	2.9	2.92	2.88	22250
1716220500	2.9	0	0.00	2.9	2.9	2.9	0
1715961300	2.9	0	0.00	2.9	2.9	2.9	0
1715874900	2.9	0	0.00	2.9	2.9	2.9	0
1715788500	2.9	-0.02	-0.68	2.9	2.9	2.9	250
1715702100	2.92	0	0.00	2.92	2.92	2.92	0
1715615700	2.92	0.04	1.39	2.9	2.92	2.9	2750
1715356500	2.88	0	0.00	2.88	2.88	2.88	0
1715270100	2.88	0	0.00	2.88	2.88	2.88	0
1715183700	2.88	0.06	2.13	2.88	2.88	2.88	500
1715097300	2.82	-0.08	-2.76	2.82	2.82	2.82	250
1715010900	2.9	-0.04	-1.36	2.9	2.9	2.9	500
1714751700	2.94	0	0.00	2.94	2.94	2.94	0
1714665300	2.94	0	0.00	2.94	2.94	2.94	0
1714492500	2.94	0	0.00	2.94	2.94	2.94	0
1714406100	2.94	0	0.00	2.94	2.94	2.94	0
1714146900	2.94	0	0.00	2.94	2.94	2.94	0
1714060500	2.94	0	0.00	2.94	2.94	2.94	0
1713974100	2.94	0.02	0.68	2.92	2.94	2.92	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copernico Sim S.p.a (COP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copernico Sim S.p.a (COP) Historical

Copernico Sim S.p.a (COP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History